| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603601 | 再升科技 | 8.50 | +0.52 | 6.52% | 2 | 1056749 | 88320 | 9.25% | 7.90 | 8.57 | 7.90 | 7.98 |
| 2 | 300448 | 浩云科技 | 5.63 | +0.23 | 4.26% | 4 | 261273 | 14367 | 4.07% | 5.30 | 5.66 | 5.38 | 5.40 |
| 3 | 300621 | 维业股份 | 7.13 | +0.29 | 4.24% | 521 | 56944 | 4000 | 2.81% | 6.84 | 7.15 | 6.89 | 6.84 |
| 4 | 300813 | 泰林生物 | 18.71 | +0.63 | 3.48% | 119 | 23342 | 4336 | 3.07% | 18.10 | 18.86 | 18.15 | 18.08 |
| 5 | 300249 | 依米康 | 12.09 | +0.36 | 3.07% | 7 | 142405 | 16999 | 3.81% | 11.63 | 12.10 | 11.65 | 11.73 |
| 6 | 002551 | 尚荣医疗 | 3.02 | +0.08 | 2.72% | 7 | 133368 | 3988 | 2.18% | 2.93 | 3.03 | 2.94 | 2.94 |
| 7 | 002160 | 常铝股份 | 3.88 | +0.10 | 2.65% | 29 | 155035 | 5947 | 1.50% | 3.75 | 3.89 | 3.78 | 3.78 |
| 8 | 300667 | 必创科技 | 13.72 | +0.35 | 2.62% | 465 | 47954 | 6504 | 2.78% | 13.30 | 13.74 | 13.35 | 13.37 |
| 9 | 002910 | 庄园牧场 | 8.72 | +0.22 | 2.59% | 14 | 121621 | 10429 | 7.11% | 8.32 | 8.78 | 8.57 | 8.50 |
| 10 | 000551 | 创元科技 | 12.70 | +0.32 | 2.58% | 2 | 166673 | 21164 | 3.44% | 12.38 | 12.87 | 12.47 | 12.38 |
| 11 | 002093 | 国脉科技 | 7.11 | +0.16 | 2.30% | 2 | 146645 | 10319 | 1.46% | 6.92 | 7.12 | 7.00 | 6.95 |
| 12 | 600336 | 澳柯玛 | 6.28 | +0.14 | 2.28% | 5 | 65741 | 4111 | 0.82% | 6.13 | 6.30 | 6.16 | 6.14 |
| 13 | 688139 | 海尔生物 | 28.76 | +0.53 | 1.88% | 265 | 27539 | 7915 | 0.87% | 28.23 | 28.96 | 28.36 | 28.23 |
| 14 | 002007 | 华兰生物 | 13.68 | +0.24 | 1.79% | 3 | 112965 | 15467 | 0.72% | 13.52 | 13.78 | 13.52 | 13.44 |
| 15 | 002051 | 中工国际 | 9.26 | +0.16 | 1.76% | 1 | 377684 | 34901 | 3.08% | 9.10 | 9.47 | 9.46 | 9.10 |
| 16 | 002111 | 威海广泰 | 9.70 | +0.15 | 1.57% | 1 | 89787 | 8661 | 1.84% | 9.53 | 9.72 | 9.56 | 9.55 |
| 17 | 000756 | 新华制药 | 13.75 | +0.21 | 1.55% | 5 | 78077 | 10666 | 1.56% | 13.50 | 13.75 | 13.60 | 13.54 |
| 18 | 300830 | 金现代 | 8.25 | +0.11 | 1.35% | 9 | 125564 | 10286 | 3.73% | 7.98 | 8.30 | 8.14 | 8.14 |
| 19 | 600201 | 生物股份 | 12.81 | +0.17 | 1.34% | 10 | 219309 | 27859 | 1.98% | 12.33 | 12.90 | 12.41 | 12.64 |
| 20 | 300358 | 楚天科技 | 8.52 | +0.09 | 1.07% | 30 | 261960 | 22072 | 3.72% | 8.33 | 8.52 | 8.37 | 8.43 |
| 21 | 000521 | 长虹美菱 | 5.03 | +0.05 | 1.00% | 7 | 95430 | 4773 | 1.09% | 4.94 | 5.04 | 4.97 | 4.98 |
| 22 | 002688 | 金河生物 | 5.11 | +0.04 | 0.79% | 10 | 58987 | 3002 | 0.79% | 5.03 | 5.12 | 5.07 | 5.07 |
| 23 | 300142 | 沃森生物 | 12.32 | 0.00 | 0.00% | 1 | 330646 | 40616 | 2.12% | 12.18 | 12.36 | 12.29 | 12.32 |
| 24 | 002100 | 天康生物 | 7.22 | -0.06 | -0.82% | 3 | 132211 | 9603 | 0.97% | 7.18 | 7.35 | 7.25 | 7.28 |
| 25 | 920992 | 中科美菱 | 11.56 | -0.10 | -0.86% | 125 | 7543 | 871 | 1.54% | 11.48 | 11.68 | 11.68 | 11.66 |
| 26 | 300003 | 乐普医疗 | 12.92 | -0.15 | -1.15% | 2 | 206926 | 26820 | 1.31% | 12.89 | 13.12 | 13.02 | 13.07 |
| 27 | 301235 | 华康洁净 | 35.19 | -0.51 | -1.43% | 723 | 71645 | 25421 | 6.87% | 34.90 | 36.50 | 36.28 | 35.70 |
| 28 | 000032 | 深桑达Ａ | 13.12 | -0.42 | -3.10% | 13 | 611179 | 80917 | 5.03% | 13.06 | 13.85 | 13.60 | 13.54 |
| 29 | 600667 | 太极实业 | 16.28 | -0.95 | -5.51% | 1 | 3669009 | 607628 | 17.54% | 16.11 | 17.21 | 16.73 | 17.23 |
| 30 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |