| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688132 | 邦彦技术 | 15.18 | +0.64 | 4.40% | 427 | 44217 | 6662 | 2.90% | 14.46 | 15.51 | 14.46 | 14.54 |
| 2 | 603496 | 恒为科技 | 22.67 | +0.72 | 3.28% | 1539 | 162670 | 36998 | 5.08% | 22.13 | 23.56 | 22.30 | 21.95 |
| 3 | 688702 | 盛科通信-U | 267.22 | +6.12 | 2.34% | 0 | 91297 | 249791 | 4.50% | 260.00 | 284.00 | 260.00 | 261.10 |
| 4 | 688582 | 芯动联科 | 48.15 | +0.95 | 2.01% | 2 | 67079 | 32278 | 2.68% | 46.52 | 49.50 | 46.52 | 47.20 |
| 5 | 301191 | 菲菱科思 | 95.40 | +0.45 | 0.47% | 3 | 36539 | 34285 | 5.00% | 91.95 | 96.48 | 93.72 | 94.95 |
| 6 | 001339 | 智微智能 | 100.03 | -0.45 | -0.45% | 636 | 59471 | 59731 | 4.98% | 98.30 | 102.75 | 99.50 | 100.48 |
| 7 | 301165 | 锐捷网络 | 58.54 | -0.56 | -0.95% | 777 | 98367 | 58126 | 0.88% | 57.50 | 61.13 | 58.00 | 59.10 |
| 8 | 000938 | 紫光股份 | 25.92 | -0.46 | -1.74% | 7504 | 1182841 | 310479 | 4.14% | 25.65 | 26.97 | 25.90 | 26.38 |
| 9 | 000063 | 中兴通讯 | 38.42 | -0.72 | -1.84% | 24115 | 2817708 | 1100439 | 7.00% | 37.89 | 40.52 | 38.68 | 39.14 |
| 10 | 300270 | 中威电子 | 12.11 | -0.25 | -2.02% | 320 | 68040 | 8219 | 2.61% | 11.96 | 12.35 | 12.22 | 12.36 |
| 11 | 002396 | 星网锐捷 | 18.79 | -0.46 | -2.39% | 1897 | 282302 | 53215 | 3.73% | 18.42 | 19.49 | 18.85 | 19.25 |
| 12 | 300768 | 迪普科技 | 14.64 | -0.36 | -2.40% | 636 | 55065 | 8073 | 1.31% | 14.35 | 15.00 | 14.85 | 15.00 |
| 13 | 688618 | 三旺通信 | 31.87 | -1.01 | -3.07% | 75 | 22999 | 7335 | 2.09% | 31.16 | 32.95 | 32.23 | 32.88 |
| 14 | 688080 | 映翰通 | 41.90 | -1.50 | -3.46% | 118 | 24048 | 10307 | 3.26% | 41.66 | 44.50 | 42.94 | 43.40 |
| 15 | 300504 | 天邑股份 | 17.66 | -0.69 | -3.76% | 667 | 123862 | 21948 | 5.68% | 17.30 | 18.39 | 17.89 | 18.35 |
| 16 | 603118 | 共进股份 | 12.11 | -0.50 | -3.97% | 2833 | 313389 | 38064 | 3.98% | 11.94 | 12.44 | 12.42 | 12.61 |
| 17 | 603803 | 瑞斯康达 | 11.90 | -0.50 | -4.03% | 1508 | 189393 | 22609 | 4.46% | 11.72 | 12.26 | 12.20 | 12.40 |
| 18 | 001389 | 广合科技 | 181.40 | -7.85 | -4.15% | 504 | 80399 | 147043 | 5.29% | 178.85 | 189.39 | 189.39 | 189.25 |
| 19 | 688515 | 裕太微-U | 190.87 | -9.11 | -4.56% | 146 | 43912 | 84087 | 8.81% | 186.21 | 197.10 | 195.04 | 199.98 |
| 20 | 300353 | 东土科技 | 21.37 | -1.12 | -4.98% | 1 | 384853 | 83700 | 7.13% | 21.19 | 22.43 | 22.08 | 22.49 |
| 21 | 300657 | 弘信电子 | 43.36 | -2.67 | -5.80% | 1 | 543667 | 239731 | 11.60% | 43.03 | 45.49 | 44.94 | 46.03 |