| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 2 | 688702 | 盛科通信-U | 342.29 | +38.30 | 12.60% | 2 | 115609 | 402436 | 5.70% | 328.99 | 360.75 | 336.00 | 303.99 |
| 3 | 300270 | 中威电子 | 10.37 | +1.08 | 11.63% | 1 | 259607 | 26946 | 9.95% | 9.70 | 10.84 | 9.70 | 9.29 |
| 4 | 300768 | 迪普科技 | 16.28 | +1.33 | 8.90% | 10 | 210616 | 34011 | 5.01% | 15.31 | 16.57 | 15.32 | 14.95 |
| 5 | 001389 | 广合科技 | 141.82 | +10.42 | 7.93% | 1 | 132190 | 189159 | 8.68% | 139.00 | 144.54 | 140.00 | 131.40 |
| 6 | 300657 | 弘信电子 | 31.95 | +2.28 | 7.68% | 1 | 353585 | 113933 | 7.55% | 31.40 | 33.16 | 31.87 | 29.67 |
| 7 | 688582 | 芯动联科 | 37.71 | +2.41 | 6.83% | 6 | 88477 | 33895 | 2.20% | 36.70 | 39.45 | 36.71 | 35.30 |
| 8 | 002396 | 星网锐捷 | 26.06 | +1.63 | 6.67% | 9 | 814496 | 212659 | 10.75% | 25.40 | 26.77 | 25.94 | 24.43 |
| 9 | 301191 | 菲菱科思 | 88.20 | +5.47 | 6.61% | 2 | 65395 | 58247 | 8.95% | 86.70 | 91.34 | 88.00 | 82.73 |
| 10 | 300353 | 东土科技 | 17.63 | +1.02 | 6.14% | 6 | 199489 | 35153 | 3.69% | 17.09 | 18.11 | 17.10 | 16.61 |
| 11 | 001339 | 智微智能 | 67.18 | +3.82 | 6.03% | 3 | 137079 | 93802 | 8.47% | 66.66 | 69.70 | 68.01 | 63.36 |
| 12 | 300476 | 胜宏科技 | 190.40 | +10.04 | 5.57% | 1 | 416082 | 824360 | 4.81% | 190.30 | 204.75 | 202.56 | 180.36 |
| 13 | 300504 | 天邑股份 | 13.54 | +0.67 | 5.21% | 5 | 99533 | 13634 | 4.56% | 13.31 | 13.94 | 13.33 | 12.87 |
| 14 | 688515 | 裕太微-U | 136.26 | +6.26 | 4.82% | 3 | 41797 | 59523 | 8.39% | 136.00 | 148.20 | 141.00 | 130.00 |
| 15 | 603803 | 瑞斯康达 | 9.19 | +0.41 | 4.67% | 1 | 347212 | 32230 | 8.17% | 9.14 | 9.38 | 9.16 | 8.78 |
| 16 | 688132 | 邦彦技术 | 12.90 | +0.56 | 4.54% | 119 | 13611 | 1746 | 0.89% | 12.40 | 13.08 | 12.68 | 12.34 |
| 17 | 002212 | 天融信 | 6.57 | +0.28 | 4.45% | 29 | 1412926 | 92061 | 12.11% | 6.11 | 6.86 | 6.11 | 6.29 |
| 18 | 688080 | 映翰通 | 33.97 | +1.33 | 4.07% | 2 | 12631 | 4282 | 1.71% | 33.01 | 34.49 | 33.49 | 32.64 |
| 19 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 20 | 688618 | 三旺通信 | 25.91 | +0.95 | 3.81% | 78 | 25060 | 6613 | 2.28% | 25.81 | 26.80 | 25.90 | 24.96 |
| 21 | 603890 | 春秋电子 | 17.25 | +0.39 | 2.31% | 29 | 202155 | 35846 | 4.52% | 17.25 | 18.10 | 17.70 | 16.86 |
| 22 | 002179 | 中航光电 | 34.04 | +0.66 | 1.98% | 10 | 295631 | 101129 | 1.41% | 33.85 | 34.58 | 34.43 | 33.38 |
| 23 | 000063 | 中兴通讯 | 33.81 | +0.51 | 1.53% | 9 | 1391571 | 475484 | 3.46% | 33.80 | 34.61 | 34.48 | 33.30 |
| 24 | 603496 | 恒为科技 | 23.52 | +0.35 | 1.51% | 6 | 161279 | 38548 | 5.04% | 23.40 | 24.36 | 24.00 | 23.17 |
| 25 | 603118 | 共进股份 | 14.51 | -0.47 | -3.14% | 1 | 1650296 | 246869 | 20.96% | 14.15 | 15.67 | 14.98 | 14.98 |