| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688167 | 炬光科技 | 175.44 | +17.62 | 11.16% | 1 | 105963 | 192212 | 8.14% | 173.00 | 188.43 | 175.00 | 157.82 |
| 2 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 3 | 300812 | 易天股份 | 17.28 | +1.27 | 7.93% | 1 | 107484 | 18740 | 6.04% | 16.82 | 17.98 | 17.00 | 16.01 |
| 4 | 301302 | 华如科技 | 21.60 | +1.48 | 7.36% | 5 | 99618 | 21597 | 7.17% | 20.50 | 23.29 | 20.50 | 20.12 |
| 5 | 688088 | 虹软科技 | 33.38 | +2.08 | 6.65% | 6 | 124074 | 41495 | 3.09% | 32.01 | 34.47 | 32.01 | 31.30 |
| 6 | 300496 | 中科创达 | 60.38 | +3.67 | 6.47% | 4 | 245797 | 148415 | 6.65% | 58.25 | 61.91 | 58.32 | 56.71 |
| 7 | 002975 | 博杰股份 | 73.40 | +4.06 | 5.86% | 1 | 146146 | 110071 | 10.64% | 73.11 | 76.27 | 74.89 | 69.34 |
| 8 | 301486 | 致尚科技 | 124.63 | +6.88 | 5.84% | 1 | 61571 | 79499 | 8.45% | 124.43 | 135.00 | 130.58 | 117.75 |
| 9 | 301312 | 智立方 | 55.48 | +2.97 | 5.66% | 1 | 109170 | 64725 | 12.88% | 55.34 | 63.01 | 57.99 | 52.51 |
| 10 | 300556 | 丝路视觉 | 15.42 | +0.80 | 5.47% | 3 | 77228 | 11845 | 7.12% | 14.73 | 15.67 | 14.89 | 14.62 |
| 11 | 688079 | 美迪凯 | 12.95 | +0.65 | 5.28% | 14 | 159707 | 21389 | 3.95% | 12.95 | 13.85 | 13.21 | 12.30 |
| 12 | 001314 | 亿道信息 | 46.86 | +2.32 | 5.21% | 1 | 60767 | 28663 | 4.90% | 46.08 | 48.15 | 46.28 | 44.54 |
| 13 | 300845 | 捷安高科 | 9.74 | +0.42 | 4.51% | 467 | 86756 | 8450 | 6.03% | 9.50 | 9.94 | 9.56 | 9.32 |
| 14 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 15 | 300219 | 鸿利智汇 | 6.62 | +0.24 | 3.76% | 4 | 223728 | 14740 | 3.17% | 6.49 | 6.68 | 6.55 | 6.38 |
| 16 | 688097 | 博众精工 | 39.89 | +1.28 | 3.32% | 569 | 66817 | 27230 | 1.50% | 39.61 | 42.50 | 40.67 | 38.61 |
| 17 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 18 | 300684 | 中石科技 | 43.31 | +1.18 | 2.80% | 15 | 164357 | 73440 | 8.04% | 43.01 | 46.46 | 45.20 | 42.13 |
| 19 | 000725 | 京东方Ａ | 5.51 | +0.15 | 2.80% | 24 | 20659173 | 1159725 | 5.84% | 5.51 | 5.72 | 5.69 | 5.36 |
| 20 | 002962 | 五方光电 | 11.93 | +0.32 | 2.76% | 1 | 104348 | 12579 | 4.99% | 11.92 | 12.24 | 12.24 | 11.61 |
| 21 | 000810 | 创维数字 | 9.44 | +0.24 | 2.61% | 23 | 253941 | 24111 | 2.29% | 9.34 | 9.65 | 9.36 | 9.20 |
| 22 | 002273 | 水晶光电 | 25.29 | +0.60 | 2.43% | 3 | 582139 | 150920 | 4.27% | 25.18 | 26.48 | 26.00 | 24.69 |
| 23 | 002635 | 安洁科技 | 13.23 | +0.30 | 2.32% | 3 | 311440 | 41854 | 7.87% | 13.23 | 13.74 | 13.47 | 12.93 |
| 24 | 603488 | 展鹏科技 | 7.57 | +0.16 | 2.16% | 1 | 118514 | 8970 | 4.06% | 7.42 | 7.76 | 7.49 | 7.41 |
| 25 | 300545 | 联得装备 | 25.93 | +0.48 | 1.89% | 7 | 81413 | 21498 | 6.81% | 25.78 | 26.82 | 26.35 | 25.45 |
| 26 | 002395 | 双象股份 | 11.91 | +0.21 | 1.79% | 5 | 24479 | 2916 | 0.91% | 11.75 | 11.97 | 11.75 | 11.70 |
| 27 | 300136 | 信维通信 | 57.48 | +0.98 | 1.73% | 2 | 668433 | 399958 | 8.12% | 57.01 | 62.00 | 60.00 | 56.50 |
| 28 | 002189 | 中光学 | 18.32 | +0.17 | 0.94% | 2 | 40966 | 7496 | 1.57% | 17.85 | 18.53 | 17.94 | 18.15 |
| 29 | 002241 | 歌尔股份 | 23.10 | +0.04 | 0.17% | 5 | 747823 | 173794 | 2.38% | 23.07 | 23.49 | 23.07 | 23.06 |
| 30 | 002036 | 联创电子 | 6.79 | -0.09 | -1.31% | 11 | 817866 | 55570 | 7.75% | 6.46 | 7.10 | 6.69 | 6.88 |