| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300550 | 和仁科技 | 11.35 | +0.73 | 6.87% | 1121 | 88123 | 9899 | 3.36% | 10.61 | 11.53 | 10.70 | 10.62 |
| 2 | 300300 | 海峡创新 | 7.84 | +0.48 | 6.52% | 1 | 757800 | 57990 | 11.36% | 7.36 | 7.89 | 7.40 | 7.36 |
| 3 | 688288 | 鸿泉技术 | 17.42 | +0.87 | 5.26% | 237 | 21485 | 3681 | 2.15% | 16.56 | 17.49 | 16.66 | 16.55 |
| 4 | 000753 | 漳州发展 | 4.88 | +0.19 | 4.05% | 2 | 266103 | 12779 | 2.68% | 4.69 | 4.88 | 4.69 | 4.69 |
| 5 | 301091 | 深城交 | 17.17 | +0.59 | 3.56% | 4 | 63555 | 10786 | 1.21% | 16.57 | 17.20 | 16.67 | 16.58 |
| 6 | 002065 | 东华软件 | 7.45 | +0.21 | 2.90% | 24 | 678139 | 50194 | 2.33% | 7.25 | 7.50 | 7.33 | 7.24 |
| 7 | 301390 | 经纬股份 | 29.83 | +0.83 | 2.86% | 50 | 8248 | 2437 | 1.68% | 28.56 | 29.84 | 29.06 | 29.00 |
| 8 | 002465 | 海格通信 | 10.28 | +0.28 | 2.80% | 1 | 518685 | 52839 | 2.09% | 9.91 | 10.30 | 10.00 | 10.00 |
| 9 | 300556 | 丝路视觉 | 15.85 | +0.43 | 2.79% | 10 | 55432 | 8685 | 5.11% | 15.30 | 15.91 | 15.30 | 15.42 |
| 10 | 002373 | 千方科技 | 8.15 | +0.20 | 2.52% | 30 | 251593 | 20271 | 1.83% | 7.92 | 8.15 | 7.96 | 7.95 |
| 11 | 300389 | 艾比森 | 12.42 | +0.30 | 2.48% | 431 | 49669 | 6100 | 2.26% | 12.04 | 12.43 | 12.07 | 12.12 |
| 12 | 600728 | 佳都科技 | 4.98 | +0.12 | 2.47% | 12 | 378359 | 18653 | 1.77% | 4.84 | 5.01 | 4.87 | 4.86 |
| 13 | 000156 | 华数传媒 | 7.17 | +0.17 | 2.43% | 1 | 103013 | 7336 | 0.61% | 7.00 | 7.19 | 7.04 | 7.00 |
| 14 | 600797 | 浙大网新 | 7.20 | +0.16 | 2.27% | 10 | 445069 | 31958 | 4.33% | 7.06 | 7.28 | 7.15 | 7.04 |
| 15 | 300166 | 东方国信 | 13.51 | +0.28 | 2.12% | 8 | 501055 | 67155 | 5.53% | 13.08 | 13.56 | 13.10 | 13.23 |
| 16 | 301169 | 零点有数 | 44.52 | +0.91 | 2.09% | 411 | 17910 | 7841 | 2.49% | 42.56 | 44.90 | 43.27 | 43.61 |
| 17 | 301172 | 君逸数码 | 21.28 | +0.38 | 1.82% | 10 | 62400 | 13133 | 4.88% | 20.73 | 21.33 | 20.90 | 20.90 |
| 18 | 603869 | ST智知 | 8.20 | +0.14 | 1.74% | 282 | 7833 | 637 | 0.16% | 8.01 | 8.22 | 8.01 | 8.06 |
| 19 | 688631 | 莱斯信息 | 42.20 | +0.64 | 1.54% | 92 | 19523 | 8193 | 1.19% | 41.06 | 42.60 | 42.00 | 41.56 |
| 20 | 300168 | 万达信息 | 5.11 | +0.07 | 1.39% | 8 | 229967 | 11629 | 1.60% | 4.99 | 5.11 | 5.03 | 5.04 |
| 21 | 600633 | 浙数文化 | 11.07 | +0.15 | 1.37% | 3 | 310798 | 34515 | 2.45% | 10.92 | 11.27 | 11.06 | 10.92 |
| 22 | 300324 | 旋极信息 | 3.78 | +0.05 | 1.34% | 76 | 298550 | 11179 | 1.75% | 3.70 | 3.78 | 3.72 | 3.73 |
| 23 | 600637 | 东方明珠 | 8.30 | +0.08 | 0.97% | 4 | 371142 | 30783 | 1.10% | 8.16 | 8.35 | 8.22 | 8.22 |
| 24 | 300075 | 数字政通 | 11.48 | +0.09 | 0.79% | 15 | 136844 | 15659 | 2.65% | 11.30 | 11.53 | 11.34 | 11.39 |
| 25 | 300523 | 辰安科技 | 19.84 | 0.00 | 0.00% | 8 | 25131 | 4965 | 1.08% | 19.56 | 20.09 | 20.00 | 19.84 |
| 26 | 601138 | XD工业富 | 55.90 | -0.15 | -0.27% | 2 | 948043 | 527738 | 0.48% | 54.64 | 56.80 | 55.53 | 56.05 |
| 27 | 300212 | *ST易录 | 8.24 | -0.03 | -0.36% | 10 | 125836 | 10238 | 1.80% | 8.03 | 8.26 | 8.19 | 8.27 |
| 28 | 002368 | 太极股份 | 14.68 | -0.07 | -0.47% | 1 | 99510 | 14643 | 1.60% | 14.60 | 14.90 | 14.75 | 14.75 |
| 29 | 605178 | 时空科技 | 57.52 | -1.78 | -3.00% | 527 | 57068 | 33733 | 5.76% | 57.30 | 62.00 | 59.80 | 59.30 |
| 30 | 300020 | ST银江 | 3.59 | -0.17 | -4.52% | 6 | 269922 | 9861 | 3.52% | 3.53 | 3.82 | 3.80 | 3.76 |
| 31 | 300795 | 米奥会展 | 14.20 | -2.24 | -13.63% | 5 | 483149 | 70956 | 27.77% | 14.02 | 15.68 | 15.50 | 16.44 |