| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301162 | 国能日新 | 39.95 | +2.85 | 7.68% | 282 | 55124 | 21579 | 4.55% | 36.61 | 40.98 | 37.60 | 37.10 |
| 2 | 688777 | 中控技术 | 106.09 | +7.19 | 7.27% | 2 | 369668 | 395840 | 4.70% | 100.30 | 113.54 | 101.55 | 98.90 |
| 3 | 300380 | 安硕信息 | 30.09 | +1.77 | 6.25% | 615 | 51381 | 15312 | 4.03% | 28.39 | 30.69 | 28.39 | 28.32 |
| 4 | 301638 | 南网数字 | 24.60 | +1.05 | 4.46% | 10 | 227973 | 55835 | 9.11% | 23.61 | 24.88 | 24.00 | 23.55 |
| 5 | 300253 | 卫宁健康 | 7.18 | +0.23 | 3.31% | 2 | 588262 | 42077 | 3.25% | 7.02 | 7.28 | 7.09 | 6.95 |
| 6 | 301378 | 通达海 | 26.74 | +0.78 | 3.00% | 366 | 24554 | 6582 | 5.35% | 26.36 | 27.30 | 26.50 | 25.96 |
| 7 | 688475 | 萤石网络 | 26.59 | +0.77 | 2.98% | 1598 | 67890 | 17858 | 0.86% | 25.76 | 26.69 | 26.09 | 25.82 |
| 8 | 000997 | 新 大 陆 | 17.84 | +0.51 | 2.94% | 2897 | 186314 | 33093 | 1.85% | 17.42 | 18.04 | 17.49 | 17.33 |
| 9 | 300760 | 迈瑞医疗 | 151.04 | +4.16 | 2.83% | 2 | 125936 | 188597 | 1.04% | 143.85 | 152.29 | 145.85 | 146.88 |
| 10 | 605066 | 天正电气 | 6.41 | +0.17 | 2.72% | 3050 | 149049 | 9719 | 2.97% | 6.39 | 6.82 | 6.56 | 6.24 |
| 11 | 600415 | 小商品城 | 11.30 | +0.28 | 2.54% | 11039 | 870693 | 98320 | 1.59% | 11.06 | 11.45 | 11.09 | 11.02 |
| 12 | 002373 | 千方科技 | 7.40 | +0.18 | 2.49% | 1468 | 225832 | 16644 | 1.64% | 7.23 | 7.45 | 7.30 | 7.22 |
| 13 | 002419 | 天虹股份 | 4.65 | +0.11 | 2.42% | 2612 | 87036 | 4007 | 0.74% | 4.53 | 4.65 | 4.56 | 4.54 |
| 14 | 300479 | 神思电子 | 14.23 | +0.33 | 2.37% | 490 | 34953 | 4956 | 1.77% | 13.95 | 14.39 | 14.14 | 13.90 |
| 15 | 301078 | 孩子王 | 7.64 | +0.17 | 2.28% | 15 | 223265 | 17003 | 1.77% | 7.43 | 7.74 | 7.48 | 7.47 |
| 16 | 300288 | 朗玛信息 | 9.70 | +0.18 | 1.89% | 743 | 45704 | 4432 | 1.78% | 9.54 | 9.80 | 9.66 | 9.52 |
| 17 | 688568 | 中科星图 | 45.21 | +0.83 | 1.87% | 2 | 156602 | 70757 | 1.94% | 44.44 | 46.11 | 45.00 | 44.38 |
| 18 | 601360 | 三六零 | 9.16 | +0.16 | 1.78% | 8653 | 789843 | 72471 | 1.13% | 9.02 | 9.29 | 9.10 | 9.00 |
| 19 | 300846 | 首都在线 | 21.27 | +0.35 | 1.67% | 12 | 225913 | 48393 | 5.43% | 21.05 | 21.71 | 21.50 | 20.92 |
| 20 | 000409 | 云鼎科技 | 8.95 | +0.14 | 1.59% | 1146 | 49591 | 4434 | 0.84% | 8.83 | 9.01 | 9.00 | 8.81 |
| 21 | 300608 | 思特奇 | 11.60 | +0.18 | 1.58% | 3225 | 215395 | 25201 | 7.08% | 11.43 | 11.97 | 11.56 | 11.42 |
| 22 | 002195 | 岩山科技 | 6.88 | +0.10 | 1.47% | 15718 | 1561470 | 108048 | 2.78% | 6.82 | 7.01 | 6.95 | 6.78 |
| 23 | 002555 | 三七互娱 | 17.86 | +0.25 | 1.42% | 5606 | 458253 | 81433 | 2.89% | 17.51 | 18.12 | 17.81 | 17.61 |
| 24 | 301066 | 万事利 | 13.69 | +0.19 | 1.41% | 635 | 38855 | 5344 | 1.67% | 13.50 | 14.10 | 13.62 | 13.50 |
| 25 | 300612 | 宣亚国际 | 12.20 | +0.17 | 1.41% | 663 | 56786 | 6946 | 3.12% | 12.03 | 12.39 | 12.18 | 12.03 |
| 26 | 300188 | 国投智能 | 10.36 | +0.14 | 1.37% | 853 | 99171 | 10295 | 1.16% | 10.23 | 10.50 | 10.34 | 10.22 |
| 27 | 688327 | 云从科技-UW | 13.20 | +0.17 | 1.30% | 13 | 446189 | 59796 | 5.34% | 13.02 | 14.10 | 13.20 | 13.03 |
| 28 | 002835 | 同为股份 | 12.70 | +0.16 | 1.28% | 285 | 24966 | 3164 | 1.96% | 12.48 | 12.84 | 12.73 | 12.54 |
| 29 | 300825 | 阿尔特 | 15.25 | +0.18 | 1.19% | 5072 | 496279 | 75545 | 10.24% | 14.76 | 15.68 | 15.13 | 15.07 |
| 30 | 300339 | 润和软件 | 39.86 | +0.47 | 1.19% | 2 | 234098 | 93390 | 3.01% | 39.43 | 40.35 | 40.00 | 39.39 |
| 31 | 688232 | 新点软件 | 18.63 | +0.21 | 1.14% | 395 | 34379 | 6385 | 1.07% | 18.32 | 18.80 | 18.51 | 18.42 |
| 32 | 002410 | 广联达 | 8.95 | +0.10 | 1.13% | 5320 | 311727 | 27836 | 1.99% | 8.80 | 9.04 | 8.93 | 8.85 |
| 33 | 301330 | 熵基科技 | 26.28 | +0.28 | 1.08% | 780 | 43258 | 11480 | 2.23% | 25.92 | 27.20 | 26.45 | 26.00 |
| 34 | 002530 | 金财互联 | 7.71 | +0.08 | 1.05% | 1507 | 165336 | 12655 | 2.38% | 7.47 | 7.80 | 7.70 | 7.63 |
| 35 | 300075 | 数字政通 | 11.77 | +0.12 | 1.03% | 1306 | 124389 | 14525 | 2.41% | 11.43 | 11.88 | 11.80 | 11.65 |
| 36 | 603660 | 苏州科达 | 11.13 | +0.10 | 0.91% | 1381 | 176738 | 19468 | 3.09% | 10.82 | 11.21 | 11.13 | 11.03 |
| 37 | 688561 | 奇安信-U | 24.11 | +0.21 | 0.88% | 363 | 63852 | 15482 | 0.94% | 23.95 | 24.59 | 24.48 | 23.90 |
| 38 | 002415 | 海康威视 | 30.24 | +0.26 | 0.87% | 4208 | 662501 | 201346 | 0.73% | 30.12 | 30.67 | 30.25 | 29.98 |
| 39 | 300559 | 佳发教育 | 10.58 | +0.09 | 0.86% | 497 | 58124 | 6184 | 1.87% | 10.53 | 10.92 | 10.75 | 10.49 |
| 40 | 688023 | 安恒信息 | 37.43 | +0.32 | 0.86% | 353 | 18899 | 7119 | 1.85% | 37.18 | 38.10 | 37.77 | 37.11 |
| 41 | 688387 | 信科移动-U | 15.87 | +0.12 | 0.76% | 8 | 769287 | 125388 | 3.81% | 15.79 | 17.09 | 16.08 | 15.75 |
| 42 | 300418 | 昆仑万维 | 37.22 | +0.28 | 0.76% | 2 | 356009 | 133912 | 3.03% | 37.12 | 38.20 | 37.83 | 36.94 |
| 43 | 002236 | 大华股份 | 15.95 | +0.11 | 0.69% | 6867 | 352024 | 56126 | 1.47% | 15.82 | 16.07 | 16.01 | 15.84 |
| 44 | 300496 | 中科创达 | 59.78 | +0.39 | 0.66% | 7 | 186188 | 113206 | 5.04% | 59.37 | 62.95 | 60.52 | 59.39 |
| 45 | 300248 | 新开普 | 8.34 | +0.05 | 0.60% | 1048 | 103219 | 8679 | 2.52% | 8.20 | 8.65 | 8.38 | 8.29 |
| 46 | 300229 | 拓尔思 | 15.15 | +0.06 | 0.40% | 10 | 178221 | 27246 | 2.04% | 15.07 | 15.55 | 15.40 | 15.09 |
| 47 | 300364 | 中文在线 | 21.92 | +0.08 | 0.37% | 9 | 304975 | 67558 | 4.62% | 21.84 | 22.45 | 22.20 | 21.84 |
| 48 | 688400 | 凌云光 | 56.70 | +0.20 | 0.35% | 1848 | 231491 | 135343 | 5.02% | 56.58 | 60.93 | 57.57 | 56.50 |
| 49 | 300872 | 天阳科技 | 17.66 | +0.05 | 0.28% | 3249 | 103774 | 18274 | 2.46% | 17.30 | 17.99 | 17.78 | 17.61 |
| 50 | 688225 | 亚信安全 | 13.20 | +0.02 | 0.15% | 796 | 72960 | 9633 | 1.82% | 13.06 | 13.50 | 13.25 | 13.18 |
| 51 | 000977 | 浪潮信息 | 57.86 | +0.02 | 0.03% | 4047 | 437952 | 255951 | 2.99% | 57.73 | 59.23 | 58.80 | 57.84 |
| 52 | 300688 | 创业黑马 | 25.44 | -0.02 | -0.08% | 17 | 50663 | 13184 | 3.41% | 25.28 | 27.09 | 25.91 | 25.46 |
| 53 | 300454 | 深信服 | 97.87 | -0.13 | -0.13% | 1464 | 88195 | 87610 | 3.06% | 97.77 | 101.61 | 99.54 | 98.00 |
| 54 | 002558 | 巨人网络 | 23.44 | -0.21 | -0.89% | 48092 | 793550 | 191226 | 4.18% | 23.44 | 24.73 | 23.96 | 23.65 |
| 55 | 600060 | 海信视像 | 27.73 | -0.25 | -0.89% | 3659 | 402203 | 109357 | 3.09% | 26.40 | 27.92 | 27.57 | 27.98 |
| 56 | 600941 | 中国移动 | 95.12 | -0.85 | -0.89% | 700 | 96746 | 92242 | 1.07% | 95.06 | 96.16 | 95.90 | 95.97 |
| 57 | 002230 | 科大讯飞 | 40.39 | -0.40 | -0.98% | 16110 | 723219 | 294375 | 3.30% | 40.24 | 41.38 | 41.20 | 40.79 |
| 58 | 603666 | 亿嘉和 | 26.26 | -0.34 | -1.28% | 677 | 48314 | 12947 | 2.35% | 26.02 | 27.96 | 26.85 | 26.60 |
| 59 | 300166 | 东方国信 | 14.40 | -0.25 | -1.71% | 1 | 711641 | 104766 | 7.86% | 14.30 | 15.09 | 14.94 | 14.65 |
| 60 | 000811 | 冰轮环境 | 30.77 | -0.63 | -2.01% | 2561 | 297382 | 94246 | 3.04% | 30.60 | 33.27 | 32.50 | 31.40 |
| 61 | 002362 | 汉王科技 | 18.40 | -0.41 | -2.18% | 3628 | 160145 | 29970 | 7.71% | 18.39 | 19.30 | 18.89 | 18.81 |
| 62 | 601728 | 中国电信 | 6.05 | -0.19 | -3.04% | 16397 | 3149842 | 193942 | 0.41% | 6.02 | 6.27 | 6.26 | 6.24 |
| 63 | 300557 | 理工光科 | 29.16 | -3.19 | -9.86% | 6 | 158006 | 49363 | 10.18% | 29.16 | 32.99 | 32.50 | 32.35 |