| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 9.68 | +1.61 | 19.95% | 290 | 141647 | 13004 | 5.38% | 8.11 | 9.68 | 8.11 | 8.07 |
| 2 | 301221 | 光庭信息 | 28.13 | +1.87 | 7.12% | 1 | 34905 | 9588 | 3.91% | 26.42 | 28.42 | 26.53 | 26.26 |
| 3 | 300490 | 华自科技 | 11.89 | +0.50 | 4.39% | 2 | 171290 | 20103 | 4.36% | 11.38 | 11.96 | 11.39 | 11.39 |
| 4 | 300448 | 浩云科技 | 5.63 | +0.23 | 4.26% | 4 | 261273 | 14367 | 4.07% | 5.30 | 5.66 | 5.38 | 5.40 |
| 5 | 688051 | 佳华科技 | 22.95 | +0.85 | 3.85% | 97 | 20031 | 4508 | 2.59% | 21.89 | 23.00 | 22.12 | 22.10 |
| 6 | 688031 | 星环科技-U | 93.60 | +3.18 | 3.52% | 2 | 80331 | 75139 | 6.63% | 89.05 | 95.84 | 90.00 | 90.42 |
| 7 | 688058 | 宝兰德 | 22.24 | +0.67 | 3.11% | 67 | 17521 | 3860 | 2.31% | 21.48 | 22.28 | 21.72 | 21.57 |
| 8 | 000682 | 东方电子 | 12.34 | +0.36 | 3.01% | 8 | 241554 | 29598 | 1.80% | 12.03 | 12.37 | 12.03 | 11.98 |
| 9 | 002063 | 远光软件 | 5.68 | +0.14 | 2.53% | 2 | 336214 | 18996 | 1.90% | 5.52 | 5.71 | 5.54 | 5.54 |
| 10 | 002253 | 川大智胜 | 9.52 | +0.23 | 2.48% | 162 | 44522 | 4218 | 2.12% | 9.33 | 9.56 | 9.33 | 9.29 |
| 11 | 600728 | 佳都科技 | 4.98 | +0.12 | 2.47% | 12 | 378359 | 18653 | 1.77% | 4.84 | 5.01 | 4.87 | 4.86 |
| 12 | 002929 | 润建股份 | 49.10 | +1.13 | 2.36% | 4 | 164309 | 81059 | 7.59% | 48.50 | 50.43 | 49.01 | 47.97 |
| 13 | 688327 | 云从科技-UW | 10.90 | +0.23 | 2.16% | 2 | 224097 | 24434 | 2.68% | 10.65 | 11.06 | 10.67 | 10.67 |
| 14 | 300166 | 东方国信 | 13.51 | +0.28 | 2.12% | 8 | 501055 | 67155 | 5.53% | 13.08 | 13.56 | 13.10 | 13.23 |
| 15 | 603636 | 南威软件 | 6.87 | +0.14 | 2.08% | 2 | 137642 | 9391 | 2.37% | 6.72 | 6.90 | 6.86 | 6.73 |
| 16 | 600571 | 信雅达 | 10.59 | +0.14 | 1.34% | 56 | 94502 | 9944 | 2.06% | 10.36 | 10.63 | 10.57 | 10.45 |
| 17 | 300229 | 拓尔思 | 14.21 | +0.17 | 1.21% | 16 | 340531 | 48306 | 3.90% | 13.90 | 14.45 | 14.33 | 14.04 |
| 18 | 688152 | 麒麟信安 | 27.44 | +0.31 | 1.14% | 20 | 13527 | 3711 | 1.33% | 27.01 | 27.87 | 27.14 | 27.13 |
| 19 | 002261 | 拓维信息 | 26.21 | +0.28 | 1.08% | 1 | 451681 | 118689 | 3.94% | 25.90 | 26.67 | 25.93 | 25.93 |
| 20 | 600718 | 东软集团 | 8.54 | +0.09 | 1.07% | 2238 | 114150 | 9719 | 0.95% | 8.40 | 8.57 | 8.42 | 8.45 |
| 21 | 688228 | 开普云 | 66.70 | +0.69 | 1.05% | 171 | 24330 | 16150 | 3.60% | 65.00 | 67.90 | 66.00 | 66.01 |
| 22 | 300098 | 高新兴 | 4.70 | +0.04 | 0.86% | 3 | 356788 | 16762 | 2.31% | 4.66 | 4.78 | 4.72 | 4.66 |
| 23 | 603528 | 多伦科技 | 6.18 | +0.02 | 0.32% | 5 | 98351 | 6073 | 1.39% | 6.12 | 6.23 | 6.18 | 6.16 |
| 24 | 300339 | 润和软件 | 37.85 | +0.11 | 0.29% | 4 | 220301 | 83412 | 2.83% | 37.46 | 38.28 | 37.49 | 37.74 |
| 25 | 002990 | 盛视科技 | 40.74 | +0.10 | 0.25% | 5 | 125217 | 50975 | 9.07% | 39.80 | 42.00 | 40.36 | 40.64 |
| 26 | 300205 | *ST天喻 | 4.96 | +0.01 | 0.20% | 606 | 14313 | 707 | 0.33% | 4.85 | 5.00 | 4.92 | 4.95 |
| 27 | 002152 | 广电运通 | 10.26 | +0.02 | 0.20% | 20 | 234329 | 24019 | 0.94% | 10.17 | 10.31 | 10.17 | 10.24 |
| 28 | 300348 | 长亮科技 | 9.62 | 0.00 | 0.00% | 1 | 186753 | 17961 | 2.56% | 9.55 | 9.80 | 9.67 | 9.62 |
| 29 | 002368 | 太极股份 | 14.68 | -0.07 | -0.47% | 1 | 99510 | 14643 | 1.60% | 14.60 | 14.90 | 14.75 | 14.75 |
| 30 | 688191 | 智洋创新 | 17.27 | -0.29 | -1.65% | 849 | 80383 | 13934 | 2.45% | 16.93 | 17.85 | 17.39 | 17.56 |
| 31 | 301248 | 杰创智能 | 50.87 | -1.67 | -3.18% | 261 | 45990 | 23832 | 4.09% | 50.31 | 54.01 | 53.86 | 52.54 |
| 32 | 301236 | 软通动力 | 37.06 | -1.27 | -3.31% | 40 | 258749 | 97164 | 3.29% | 36.97 | 38.66 | 38.00 | 38.33 |
| 33 | 000948 | 南天信息 | 15.19 | -0.59 | -3.74% | 2 | 339631 | 51092 | 8.73% | 14.79 | 15.47 | 15.30 | 15.78 |
| 34 | 920092 | 汉鑫科技 | 23.41 | -0.99 | -4.06% | 246 | 21200 | 5014 | 6.56% | 23.27 | 24.45 | 23.93 | 24.40 |