| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603636 | 南威软件 | 9.66 | +0.88 | 10.02% | 7 | 202545 | 19437 | 3.49% | 9.20 | 9.66 | 9.20 | 8.78 |
| 2 | 002261 | 拓维信息 | 30.91 | +2.81 | 10.00% | 270 | 527852 | 157500 | 4.61% | 28.01 | 30.91 | 28.11 | 28.10 |
| 3 | 688327 | 云从科技-UW | 14.44 | +0.33 | 2.34% | 29 | 370555 | 54201 | 4.44% | 13.85 | 15.08 | 13.88 | 14.11 |
| 4 | 301236 | 软通动力 | 45.78 | +1.02 | 2.28% | 352 | 332203 | 149223 | 4.23% | 43.50 | 46.00 | 43.60 | 44.76 |
| 5 | 300339 | 润和软件 | 42.55 | +0.52 | 1.24% | 88 | 186472 | 79195 | 2.40% | 41.52 | 43.30 | 41.86 | 42.03 |
| 6 | 300166 | 东方国信 | 15.91 | +0.13 | 0.82% | 106 | 413269 | 66266 | 4.56% | 15.50 | 16.41 | 15.54 | 15.78 |
| 7 | 920092 | 汉鑫科技 | 33.88 | +0.27 | 0.80% | 62 | 16948 | 5757 | 5.24% | 32.52 | 34.82 | 33.30 | 33.61 |
| 8 | 600728 | 佳都科技 | 4.75 | +0.03 | 0.64% | 83 | 174361 | 8307 | 0.82% | 4.67 | 4.84 | 4.68 | 4.72 |
| 9 | 002368 | 太极股份 | 15.76 | +0.05 | 0.32% | 36 | 31877 | 4992 | 0.51% | 15.48 | 15.83 | 15.54 | 15.71 |
| 10 | 002152 | 广电运通 | 9.89 | -0.02 | -0.20% | 25 | 73230 | 7276 | 0.30% | 9.82 | 10.02 | 9.86 | 9.91 |
| 11 | 000948 | 南天信息 | 12.88 | -0.12 | -0.92% | 4 | 23658 | 3083 | 0.61% | 12.80 | 13.20 | 13.20 | 13.00 |
| 12 | 688031 | 星环科技-U | 139.17 | -1.41 | -1.00% | 30 | 54612 | 76814 | 4.51% | 135.10 | 143.90 | 135.10 | 140.58 |
| 13 | 300348 | 长亮科技 | 9.64 | -0.10 | -1.03% | 22 | 55349 | 5385 | 0.78% | 9.61 | 9.85 | 9.66 | 9.74 |
| 14 | 600718 | 东软集团 | 7.95 | -0.12 | -1.49% | 44 | 41727 | 3342 | 0.35% | 7.92 | 8.10 | 8.01 | 8.07 |
| 15 | 002253 | *ST智胜 | 10.92 | -0.17 | -1.53% | 491 | 10742 | 1178 | 0.51% | 10.87 | 11.16 | 10.90 | 11.09 |
| 16 | 600571 | 信雅达 | 10.72 | -0.18 | -1.65% | 3 | 29919 | 3226 | 0.65% | 10.61 | 10.89 | 10.69 | 10.90 |
| 17 | 002929 | 润建股份 | 61.01 | -1.05 | -1.69% | 25 | 101964 | 63508 | 4.76% | 60.86 | 63.30 | 62.10 | 62.06 |
| 18 | 300205 | *ST天喻 | 5.78 | -0.10 | -1.70% | 100 | 8685 | 505 | 0.20% | 5.76 | 5.87 | 5.86 | 5.88 |
| 19 | 002990 | 盛视科技 | 44.26 | -0.80 | -1.78% | 2 | 16193 | 7211 | 1.17% | 44.11 | 44.99 | 44.44 | 45.06 |
| 20 | 603528 | 多伦科技 | 6.66 | -0.13 | -1.91% | 19 | 42537 | 2890 | 0.60% | 6.66 | 6.88 | 6.77 | 6.79 |
| 21 | 688051 | 佳华科技 | 27.46 | -0.63 | -2.24% | 5 | 11399 | 3193 | 1.47% | 27.42 | 28.47 | 27.84 | 28.09 |
| 22 | 688191 | 智洋创新 | 33.03 | -0.78 | -2.31% | 2 | 28734 | 9686 | 0.88% | 32.97 | 34.40 | 34.16 | 33.81 |
| 23 | 002063 | 远光软件 | 5.39 | -0.13 | -2.36% | 12 | 129325 | 7029 | 0.73% | 5.39 | 5.51 | 5.47 | 5.52 |
| 24 | 300098 | 高新兴 | 5.11 | -0.13 | -2.48% | 117 | 176816 | 9142 | 1.15% | 5.10 | 5.25 | 5.18 | 5.24 |
| 25 | 688152 | 麒麟信安 | 30.18 | -0.99 | -3.18% | 4 | 5051 | 1554 | 0.50% | 30.01 | 31.38 | 30.97 | 31.17 |
| 26 | 000682 | 东方电子 | 11.83 | -0.40 | -3.27% | 67 | 106197 | 12670 | 0.79% | 11.83 | 12.11 | 12.03 | 12.23 |
| 27 | 688058 | 宝兰德 | 23.38 | -0.79 | -3.27% | 33 | 4968 | 1183 | 0.66% | 23.33 | 24.44 | 24.00 | 24.17 |
| 28 | 301221 | 光庭信息 | 30.42 | -1.05 | -3.34% | 1 | 7650 | 2364 | 0.87% | 30.30 | 31.63 | 31.55 | 31.47 |
| 29 | 300448 | 浩云科技 | 7.08 | -0.26 | -3.54% | 139 | 89986 | 6445 | 1.40% | 7.05 | 7.34 | 7.25 | 7.34 |
| 30 | 300490 | 华自科技 | 13.79 | -0.51 | -3.57% | 43 | 50069 | 7011 | 1.27% | 13.76 | 14.20 | 14.16 | 14.30 |
| 31 | 688228 | 开普云 | 85.64 | -3.41 | -3.83% | 2 | 7626 | 6726 | 1.13% | 85.64 | 90.87 | 87.45 | 89.05 |
| 32 | 300229 | 拓尔思 | 16.12 | -0.68 | -4.05% | 2 | 119239 | 19534 | 1.37% | 16.11 | 16.72 | 16.45 | 16.80 |
| 33 | 301248 | 杰创智能 | 71.24 | -3.42 | -4.58% | 4 | 23656 | 17205 | 2.11% | 71.22 | 74.19 | 74.00 | 74.66 |
| 34 | 688066 | *ST航图 | 12.02 | -0.70 | -5.50% | 2 | 43527 | 5345 | 1.67% | 12.00 | 12.67 | 12.67 | 12.72 |