| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603139 | 康惠股份 | 33.08 | +3.01 | 10.01% | 1 | 36840 | 12076 | 3.69% | 30.79 | 33.08 | 30.89 | 30.07 |
| 2 | 603108 | 润达医疗 | 10.01 | +0.56 | 5.93% | 20 | 318038 | 31504 | 5.26% | 9.37 | 10.29 | 9.37 | 9.45 |
| 3 | 688253 | 英诺特 | 57.15 | +3.15 | 5.83% | 279 | 15846 | 9007 | 1.16% | 54.50 | 57.49 | 54.50 | 54.00 |
| 4 | 002317 | 众生药业 | 26.22 | +1.23 | 4.92% | 7 | 334625 | 87940 | 4.39% | 24.75 | 26.96 | 24.81 | 24.99 |
| 5 | 301060 | 兰卫医学 | 8.77 | +0.38 | 4.53% | 5 | 81658 | 7076 | 2.27% | 8.34 | 8.81 | 8.34 | 8.39 |
| 6 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 7 | 688426 | 康为世纪 | 16.86 | +0.63 | 3.88% | 51 | 12048 | 2002 | 1.07% | 15.93 | 16.91 | 15.93 | 16.23 |
| 8 | 688799 | 华纳药厂 | 42.00 | +1.30 | 3.19% | 209 | 23380 | 9730 | 1.75% | 41.00 | 42.16 | 41.50 | 40.70 |
| 9 | 300006 | 莱美药业 | 4.87 | +0.14 | 2.96% | 1 | 206176 | 9977 | 1.95% | 4.74 | 4.88 | 4.78 | 4.73 |
| 10 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 11 | 002412 | 汉森制药 | 6.75 | +0.19 | 2.90% | 5 | 381853 | 25708 | 7.67% | 6.51 | 6.79 | 6.51 | 6.56 |
| 12 | 300086 | 康芝药业 | 6.28 | +0.17 | 2.78% | 80 | 242547 | 15134 | 5.50% | 6.06 | 6.31 | 6.08 | 6.11 |
| 13 | 002728 | 特一药业 | 8.83 | +0.21 | 2.44% | 100 | 166540 | 14577 | 3.32% | 8.58 | 8.87 | 8.60 | 8.62 |
| 14 | 002907 | 华森制药 | 12.76 | +0.30 | 2.41% | 1 | 44450 | 5642 | 1.32% | 12.43 | 12.80 | 12.43 | 12.46 |
| 15 | 002755 | 奥赛康 | 13.04 | +0.30 | 2.35% | 20 | 92679 | 11995 | 1.00% | 12.68 | 13.08 | 12.70 | 12.74 |
| 16 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 17 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 18 | 603882 | 金域医学 | 27.76 | +0.62 | 2.28% | 4 | 87827 | 24242 | 1.91% | 26.80 | 28.23 | 27.03 | 27.14 |
| 19 | 300406 | 九强生物 | 11.64 | +0.26 | 2.28% | 822 | 70509 | 8173 | 1.66% | 11.51 | 11.65 | 11.55 | 11.38 |
| 20 | 603387 | 基蛋生物 | 8.90 | +0.19 | 2.18% | 10 | 109570 | 9667 | 2.16% | 8.63 | 8.90 | 8.63 | 8.71 |
| 21 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 22 | 300404 | 博济医药 | 9.15 | +0.18 | 2.01% | 937 | 155224 | 14258 | 5.44% | 8.88 | 9.31 | 8.90 | 8.97 |
| 23 | 300858 | 科拓生物 | 13.92 | +0.25 | 1.83% | 7 | 27927 | 3870 | 1.43% | 13.52 | 13.95 | 13.54 | 13.67 |
| 24 | 002923 | 润都股份 | 10.35 | +0.18 | 1.77% | 1 | 64289 | 6655 | 2.49% | 10.12 | 10.43 | 10.19 | 10.17 |
| 25 | 688067 | 爱威科技 | 19.82 | +0.34 | 1.75% | 59 | 9876 | 1948 | 1.45% | 19.27 | 19.99 | 19.42 | 19.48 |
| 26 | 600774 | 汉商集团 | 6.51 | +0.11 | 1.72% | 1 | 56321 | 3652 | 1.91% | 6.30 | 6.59 | 6.40 | 6.40 |
| 27 | 000705 | 浙江震元 | 6.54 | +0.11 | 1.71% | 10 | 46245 | 2990 | 1.64% | 6.38 | 6.54 | 6.47 | 6.43 |
| 28 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 29 | 002370 | 亚太药业 | 4.85 | +0.08 | 1.68% | 14 | 202657 | 9780 | 2.72% | 4.73 | 4.86 | 4.77 | 4.77 |
| 30 | 002793 | 罗欣药业 | 4.62 | +0.07 | 1.54% | 30 | 317789 | 14626 | 2.93% | 4.51 | 4.64 | 4.51 | 4.55 |
| 31 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 32 | 605388 | 均瑶健康 | 6.21 | +0.09 | 1.47% | 16 | 606712 | 36397 | 10.10% | 5.65 | 6.34 | 5.77 | 6.12 |
| 33 | 300439 | 美康生物 | 8.64 | +0.12 | 1.41% | 431 | 35890 | 3090 | 1.23% | 8.47 | 8.69 | 8.47 | 8.52 |
| 34 | 300584 | 海辰药业 | 31.64 | +0.44 | 1.41% | 10 | 37522 | 11892 | 4.57% | 31.00 | 32.24 | 31.02 | 31.20 |
| 35 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 36 | 300869 | 康泰医学 | 11.01 | +0.14 | 1.29% | 5 | 31629 | 3485 | 1.20% | 10.82 | 11.10 | 10.84 | 10.87 |
| 37 | 603739 | 蔚蓝生物 | 11.26 | +0.14 | 1.26% | 69 | 22879 | 2568 | 0.90% | 11.12 | 11.30 | 11.27 | 11.12 |
| 38 | 300482 | 万孚生物 | 17.44 | +0.21 | 1.22% | 3 | 85261 | 14825 | 1.98% | 17.10 | 17.53 | 17.21 | 17.23 |
| 39 | 300463 | 迈克生物 | 9.09 | +0.11 | 1.22% | 30 | 100833 | 9133 | 2.05% | 8.95 | 9.12 | 8.99 | 8.98 |
| 40 | 688317 | 之江生物 | 16.13 | +0.19 | 1.19% | 231 | 18453 | 2967 | 0.97% | 15.94 | 16.16 | 16.00 | 15.94 |
| 41 | 600351 | 亚宝药业 | 6.47 | +0.06 | 0.94% | 4072 | 167717 | 10745 | 2.42% | 6.33 | 6.47 | 6.40 | 6.41 |
| 42 | 000777 | 中核科技 | 17.19 | +0.12 | 0.70% | 14 | 79518 | 13688 | 2.07% | 17.09 | 17.35 | 17.09 | 17.07 |
| 43 | 600750 | 华润江中 | 26.39 | +0.13 | 0.50% | 1 | 50765 | 13171 | 0.81% | 25.56 | 26.39 | 25.90 | 26.26 |
| 44 | 600572 | 康恩贝 | 4.34 | +0.02 | 0.46% | 1 | 411041 | 17781 | 1.62% | 4.28 | 4.36 | 4.31 | 4.32 |
| 45 | 605199 | ST葫芦娃 | 5.74 | +0.02 | 0.35% | 128 | 11321 | 650 | 0.28% | 5.71 | 5.81 | 5.71 | 5.72 |
| 46 | 002223 | 鱼跃医疗 | 28.08 | +0.09 | 0.32% | 8 | 112027 | 31269 | 1.19% | 27.34 | 28.16 | 27.50 | 27.99 |
| 47 | 002675 | 东诚药业 | 12.82 | +0.03 | 0.23% | 3 | 66717 | 8563 | 0.90% | 12.72 | 12.90 | 12.73 | 12.79 |
| 48 | 600420 | 国药现代 | 8.84 | 0.00 | 0.00% | 1448 | 83144 | 7333 | 0.62% | 8.74 | 8.88 | 8.81 | 8.84 |
| 49 | 002742 | 冀衡医药 | 3.50 | 0.00 | 0.00% | 6 | 75805 | 2672 | 1.45% | 3.46 | 3.58 | 3.46 | 3.50 |
| 50 | 603392 | 万泰生物 | 30.60 | -0.04 | -0.13% | 879 | 54753 | 16621 | 0.43% | 30.07 | 30.61 | 30.20 | 30.64 |
| 51 | 605507 | 国邦医药 | 16.24 | -0.06 | -0.37% | 958 | 58535 | 9481 | 0.75% | 16.01 | 16.36 | 16.20 | 16.30 |
| 52 | 300639 | 凯普生物 | 5.56 | -0.06 | -1.07% | 7 | 204559 | 11419 | 3.22% | 5.46 | 5.64 | 5.52 | 5.62 |
| 53 | 301190 | 善水科技 | 17.50 | -0.26 | -1.46% | 20 | 78663 | 13903 | 5.50% | 17.33 | 18.02 | 17.36 | 17.76 |
| 54 | 300832 | 新产业 | 47.87 | -0.88 | -1.81% | 2 | 52043 | 24823 | 0.76% | 47.17 | 48.70 | 47.29 | 48.75 |