| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 2 | 002422 | 科伦药业 | 32.68 | +2.40 | 7.93% | 1272 | 243600 | 77798 | 1.87% | 30.01 | 32.84 | 30.16 | 30.28 |
| 3 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 4 | 002923 | 润都股份 | 16.00 | +0.84 | 5.54% | 1368 | 124309 | 19542 | 4.82% | 15.05 | 16.04 | 15.46 | 15.16 |
| 5 | 688067 | 爱威科技 | 28.50 | +1.43 | 5.28% | 276 | 15693 | 4407 | 2.31% | 26.86 | 28.69 | 27.10 | 27.07 |
| 6 | 300832 | 新产业 | 54.48 | +2.51 | 4.83% | 12 | 77265 | 41733 | 1.13% | 51.70 | 54.58 | 51.84 | 51.97 |
| 7 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 8 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 9 | 603739 | 蔚蓝生物 | 15.58 | +0.70 | 4.70% | 609 | 67211 | 10328 | 2.66% | 14.75 | 15.63 | 14.75 | 14.88 |
| 10 | 002086 | 东方海洋 | 2.32 | +0.09 | 4.04% | 7396 | 744216 | 16935 | 4.71% | 2.21 | 2.33 | 2.22 | 2.23 |
| 11 | 603222 | 济民健康 | 8.89 | +0.32 | 3.73% | 1502 | 141986 | 12581 | 2.70% | 8.52 | 9.00 | 8.52 | 8.57 |
| 12 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 13 | 600774 | 汉商集团 | 9.89 | +0.33 | 3.45% | 411 | 64478 | 6332 | 2.19% | 9.48 | 9.92 | 9.55 | 9.56 |
| 14 | 688253 | 英诺特 | 34.80 | +1.16 | 3.45% | 141 | 12769 | 4396 | 0.93% | 33.30 | 34.89 | 33.30 | 33.64 |
| 15 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 16 | 605199 | ST葫芦娃 | 7.05 | +0.22 | 3.22% | 870 | 33900 | 2350 | 0.85% | 6.78 | 7.05 | 6.85 | 6.83 |
| 17 | 600351 | 亚宝药业 | 6.68 | +0.20 | 3.09% | 2395 | 139993 | 9238 | 2.02% | 6.44 | 6.68 | 6.46 | 6.48 |
| 18 | 603392 | 万泰生物 | 39.20 | +1.17 | 3.08% | 590 | 34435 | 13418 | 0.27% | 37.90 | 39.45 | 37.99 | 38.03 |
| 19 | 300584 | 海辰药业 | 42.68 | +1.21 | 2.92% | 311 | 26722 | 11312 | 3.25% | 41.21 | 42.73 | 41.50 | 41.47 |
| 20 | 600420 | 国药现代 | 10.83 | +0.30 | 2.85% | 1644 | 182413 | 19620 | 1.36% | 10.52 | 10.91 | 10.52 | 10.53 |
| 21 | 300404 | 博济医药 | 10.15 | +0.28 | 2.84% | 1268 | 109452 | 11118 | 3.90% | 9.80 | 10.31 | 9.80 | 9.87 |
| 22 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 23 | 605388 | 均瑶健康 | 6.71 | +0.18 | 2.76% | 369 | 47331 | 3142 | 0.79% | 6.47 | 6.71 | 6.53 | 6.53 |
| 24 | 301060 | 兰卫医学 | 10.59 | +0.27 | 2.62% | 343 | 67004 | 7080 | 1.86% | 10.26 | 10.68 | 10.29 | 10.32 |
| 25 | 000705 | 浙江震元 | 9.18 | +0.22 | 2.46% | 553 | 54724 | 4987 | 1.94% | 8.92 | 9.19 | 8.92 | 8.96 |
| 26 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 27 | 603139 | 康惠股份 | 27.17 | +0.64 | 2.41% | 1030 | 42845 | 11583 | 4.29% | 26.17 | 27.50 | 26.45 | 26.53 |
| 28 | 300086 | 康芝药业 | 9.10 | +0.21 | 2.36% | 1962 | 192938 | 17407 | 4.38% | 8.78 | 9.10 | 8.80 | 8.89 |
| 29 | 688426 | 康为世纪 | 23.15 | +0.52 | 2.30% | 130 | 11079 | 2564 | 2.88% | 22.49 | 23.45 | 22.63 | 22.63 |
| 30 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 31 | 002412 | 汉森制药 | 6.99 | +0.15 | 2.19% | 2117 | 174679 | 12099 | 3.51% | 6.77 | 6.99 | 6.81 | 6.84 |
| 32 | 688317 | 之江生物 | 20.12 | +0.41 | 2.08% | 252 | 16916 | 3383 | 0.88% | 19.61 | 20.26 | 19.67 | 19.71 |
| 33 | 603387 | 基蛋生物 | 8.38 | +0.17 | 2.07% | 327 | 70542 | 5876 | 1.39% | 8.16 | 8.40 | 8.19 | 8.21 |
| 34 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 35 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 36 | 002742 | *ST三圣 | 4.47 | +0.08 | 1.82% | 1603 | 78654 | 3507 | 1.50% | 4.34 | 4.51 | 4.37 | 4.39 |
| 37 | 002370 | 亚太药业 | 6.75 | +0.12 | 1.81% | 1220 | 162723 | 10922 | 2.18% | 6.58 | 6.76 | 6.62 | 6.63 |
| 38 | 002755 | 奥赛康 | 14.63 | +0.26 | 1.81% | 830 | 100255 | 14617 | 1.08% | 14.30 | 14.72 | 14.37 | 14.37 |
| 39 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 40 | 300869 | 康泰医学 | 14.47 | +0.24 | 1.69% | 273 | 28110 | 4056 | 1.11% | 14.11 | 14.50 | 14.11 | 14.23 |
| 41 | 300858 | 科拓生物 | 16.68 | +0.27 | 1.65% | 186 | 32058 | 5345 | 1.64% | 16.33 | 16.77 | 16.45 | 16.41 |
| 42 | 301190 | 善水科技 | 24.76 | +0.39 | 1.60% | 208 | 27448 | 6755 | 1.72% | 24.11 | 24.89 | 24.34 | 24.37 |
| 43 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 44 | 300406 | 九强生物 | 12.58 | +0.18 | 1.45% | 544 | 29711 | 3719 | 0.70% | 12.27 | 12.62 | 12.35 | 12.40 |
| 45 | 002728 | 特一药业 | 11.39 | +0.16 | 1.42% | 1631 | 157507 | 17923 | 4.18% | 11.11 | 11.46 | 11.19 | 11.23 |
| 46 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 47 | 603882 | 金域医学 | 28.55 | +0.35 | 1.24% | 274 | 49221 | 14047 | 1.07% | 28.03 | 28.80 | 28.07 | 28.20 |
| 48 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 49 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 50 | 605507 | 国邦医药 | 26.66 | +0.27 | 1.02% | 398 | 22188 | 5939 | 0.40% | 26.39 | 26.98 | 26.39 | 26.39 |
| 51 | 600572 | 康恩贝 | 4.36 | +0.04 | 0.93% | 4893 | 468354 | 20299 | 1.85% | 4.29 | 4.37 | 4.31 | 4.32 |
| 52 | 002907 | 华森制药 | 14.12 | +0.13 | 0.93% | 211 | 16181 | 2280 | 0.54% | 13.90 | 14.15 | 13.93 | 13.99 |
| 53 | 600750 | 华润江中 | 24.87 | +0.21 | 0.85% | 516 | 51299 | 12785 | 0.82% | 24.68 | 25.18 | 24.70 | 24.66 |
| 54 | 000777 | 中核科技 | 25.33 | -0.17 | -0.67% | 886 | 152416 | 38586 | 3.98% | 24.91 | 25.70 | 25.36 | 25.50 |
| 55 | 002898 | *ST赛隆 | 11.05 | -0.14 | -1.25% | 20 | 15195 | 1686 | 1.50% | 11.01 | 11.23 | 11.19 | 11.19 |