| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 2 | 603882 | 金域医学 | 24.60 | +1.19 | 5.08% | 382 | 71209 | 17322 | 1.55% | 23.30 | 24.68 | 23.44 | 23.41 |
| 3 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 4 | 603139 | 康惠股份 | 37.22 | +1.32 | 3.68% | 159 | 36564 | 13188 | 3.66% | 34.88 | 37.80 | 36.46 | 35.90 |
| 5 | 301060 | 兰卫医学 | 8.73 | +0.29 | 3.44% | 823 | 101555 | 8847 | 2.82% | 8.34 | 8.93 | 8.50 | 8.44 |
| 6 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 7 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 8 | 603108 | 润达医疗 | 11.41 | +0.18 | 1.60% | 1491 | 201510 | 22862 | 3.34% | 11.13 | 11.55 | 11.48 | 11.23 |
| 9 | 002755 | 奥赛康 | 12.85 | +0.19 | 1.50% | 554 | 81622 | 10384 | 0.88% | 12.42 | 12.93 | 12.66 | 12.66 |
| 10 | 002793 | 罗欣药业 | 4.15 | +0.06 | 1.47% | 935 | 118010 | 4869 | 1.09% | 4.07 | 4.19 | 4.15 | 4.09 |
| 11 | 002742 | 三圣股份 | 3.98 | +0.05 | 1.27% | 333 | 54399 | 2160 | 1.04% | 3.90 | 4.03 | 3.98 | 3.93 |
| 12 | 300584 | 海辰药业 | 31.52 | +0.33 | 1.06% | 313 | 19203 | 6014 | 2.34% | 30.76 | 31.86 | 31.86 | 31.19 |
| 13 | 688426 | 康为世纪 | 17.19 | +0.15 | 0.88% | 126 | 13857 | 2384 | 1.23% | 16.81 | 17.60 | 17.04 | 17.04 |
| 14 | 002412 | 汉森制药 | 6.34 | +0.05 | 0.79% | 613 | 81713 | 5143 | 1.64% | 6.23 | 6.38 | 6.33 | 6.29 |
| 15 | 000777 | 中核科技 | 16.75 | +0.13 | 0.78% | 244 | 59012 | 9903 | 1.54% | 16.57 | 17.00 | 16.66 | 16.62 |
| 16 | 688799 | 华纳药厂 | 46.35 | +0.35 | 0.76% | 109 | 18833 | 8677 | 1.43% | 45.34 | 46.59 | 46.46 | 46.00 |
| 17 | 000705 | 浙江震元 | 6.74 | +0.04 | 0.60% | 202 | 55454 | 3749 | 1.97% | 6.59 | 6.90 | 6.70 | 6.70 |
| 18 | 301190 | 善水科技 | 20.16 | +0.12 | 0.60% | 83 | 14693 | 2964 | 1.03% | 19.95 | 20.62 | 20.60 | 20.04 |
| 19 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 20 | 600351 | 亚宝药业 | 6.12 | +0.03 | 0.49% | 483 | 68871 | 4211 | 1.00% | 6.07 | 6.16 | 6.13 | 6.09 |
| 21 | 300086 | 康芝药业 | 6.27 | +0.03 | 0.48% | 1158 | 120934 | 7560 | 2.74% | 6.12 | 6.36 | 6.24 | 6.24 |
| 22 | 603739 | 蔚蓝生物 | 12.41 | +0.05 | 0.40% | 40 | 20233 | 2521 | 0.80% | 12.28 | 12.63 | 12.51 | 12.36 |
| 23 | 300858 | 科拓生物 | 15.32 | +0.05 | 0.33% | 288 | 45407 | 6908 | 2.32% | 15.03 | 15.59 | 15.58 | 15.27 |
| 24 | 002923 | 润都股份 | 9.94 | +0.03 | 0.30% | 716 | 56645 | 5622 | 2.19% | 9.76 | 10.07 | 9.93 | 9.91 |
| 25 | 002728 | 特一药业 | 8.28 | +0.02 | 0.24% | 346 | 64736 | 5352 | 1.95% | 8.15 | 8.37 | 8.27 | 8.26 |
| 26 | 688253 | 英诺特 | 54.73 | +0.13 | 0.24% | 66 | 16852 | 9165 | 1.23% | 53.00 | 56.20 | 55.69 | 54.60 |
| 27 | 600774 | 汉商集团 | 7.08 | +0.01 | 0.14% | 139 | 37659 | 2673 | 1.28% | 6.93 | 7.24 | 7.03 | 7.07 |
| 28 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 29 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 30 | 600572 | 康恩贝 | 4.11 | 0.00 | 0.00% | 1538 | 197496 | 8091 | 0.78% | 4.06 | 4.12 | 4.12 | 4.11 |
| 31 | 603387 | 基蛋生物 | 8.20 | 0.00 | 0.00% | 365 | 64842 | 5312 | 1.28% | 8.11 | 8.28 | 8.21 | 8.20 |
| 32 | 688067 | 爱威科技 | 22.64 | -0.02 | -0.09% | 231 | 6866 | 1560 | 1.01% | 22.41 | 23.12 | 22.71 | 22.66 |
| 33 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 34 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 35 | 605199 | ST葫芦娃 | 6.37 | -0.03 | -0.47% | 423 | 14875 | 952 | 0.37% | 6.32 | 6.49 | 6.41 | 6.40 |
| 36 | 605388 | 均瑶健康 | 5.46 | -0.03 | -0.55% | 308 | 73937 | 4032 | 1.23% | 5.38 | 5.53 | 5.49 | 5.49 |
| 37 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 38 | 002370 | 亚太药业 | 5.45 | -0.05 | -0.91% | 394 | 127182 | 6975 | 1.71% | 5.40 | 5.57 | 5.50 | 5.50 |
| 39 | 300869 | 康泰医学 | 10.78 | -0.10 | -0.92% | 230 | 24375 | 2639 | 0.92% | 10.71 | 10.98 | 10.91 | 10.88 |
| 40 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 41 | 002675 | 东诚药业 | 12.33 | -0.12 | -0.96% | 206 | 56627 | 7015 | 0.76% | 12.29 | 12.49 | 12.40 | 12.45 |
| 42 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 43 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 44 | 002086 | 东方海洋 | 1.84 | -0.02 | -1.08% | 4657 | 302245 | 5555 | 1.91% | 1.81 | 1.87 | 1.86 | 1.86 |
| 45 | 600750 | 华润江中 | 25.62 | -0.34 | -1.31% | 489 | 42949 | 10961 | 0.68% | 25.33 | 25.95 | 25.92 | 25.96 |
| 46 | 002907 | 华森制药 | 11.88 | -0.16 | -1.33% | 34 | 23951 | 2855 | 0.71% | 11.77 | 12.13 | 12.07 | 12.04 |
| 47 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 48 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 49 | 300404 | 博济医药 | 8.53 | -0.16 | -1.84% | 1090 | 117340 | 10003 | 4.11% | 8.36 | 8.74 | 8.71 | 8.69 |
| 50 | 688317 | 之江生物 | 17.52 | -0.35 | -1.96% | 1118 | 35314 | 6155 | 1.84% | 17.16 | 18.05 | 18.00 | 17.87 |
| 51 | 605507 | 国邦医药 | 15.36 | -0.34 | -2.17% | 369 | 46551 | 7220 | 0.60% | 15.34 | 15.75 | 15.69 | 15.70 |
| 52 | 600420 | 国药现代 | 8.70 | -0.20 | -2.25% | 500 | 65614 | 5742 | 0.49% | 8.66 | 8.88 | 8.83 | 8.90 |
| 53 | 603392 | 万泰生物 | 31.15 | -0.95 | -2.96% | 342 | 50434 | 15801 | 0.40% | 30.89 | 32.27 | 32.10 | 32.10 |
| 54 | 300832 | 新产业 | 43.40 | -1.33 | -2.97% | 208 | 38189 | 16697 | 0.56% | 43.20 | 44.71 | 44.71 | 44.73 |