| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600580 | 卧龙电驱 | 31.69 | +2.88 | 10.00% | 3 | 702328 | 219194 | 4.51% | 30.33 | 31.69 | 30.34 | 28.81 |
| 2 | 301007 | 德迈仕 | 27.25 | +2.23 | 8.91% | 1 | 58879 | 15954 | 3.89% | 25.56 | 28.09 | 25.58 | 25.02 |
| 3 | 300100 | 双林股份 | 22.31 | +1.33 | 6.34% | 5 | 115020 | 25523 | 2.06% | 21.57 | 22.58 | 21.60 | 20.98 |
| 4 | 300953 | 震裕科技 | 90.06 | +5.00 | 5.88% | 2 | 78917 | 71823 | 4.51% | 89.08 | 92.50 | 89.20 | 85.06 |
| 5 | 300680 | 隆盛科技 | 21.01 | +1.00 | 5.00% | 10 | 116511 | 24630 | 5.15% | 20.29 | 21.52 | 20.50 | 20.01 |
| 6 | 300304 | 云意电气 | 10.40 | +0.47 | 4.73% | 25 | 273598 | 28870 | 3.20% | 10.19 | 10.82 | 10.20 | 9.93 |
| 7 | 002196 | 方正电机 | 10.60 | +0.33 | 3.21% | 5 | 348632 | 36991 | 7.14% | 10.27 | 10.80 | 10.43 | 10.27 |
| 8 | 002664 | 信质集团 | 15.83 | +0.45 | 2.93% | 390 | 56570 | 8932 | 1.41% | 15.59 | 15.97 | 15.60 | 15.38 |
| 9 | 002576 | 通达动力 | 14.29 | +0.39 | 2.81% | 245 | 48347 | 6903 | 2.98% | 13.86 | 14.78 | 14.09 | 13.90 |
| 10 | 002249 | 大洋电机 | 7.40 | +0.15 | 2.07% | 4 | 511315 | 37748 | 2.74% | 7.30 | 7.45 | 7.31 | 7.25 |
| 11 | 300284 | 苏交科 | 5.62 | +0.08 | 1.44% | 3 | 176594 | 9851 | 1.50% | 5.50 | 5.64 | 5.52 | 5.54 |
| 12 | 601609 | 金田股份 | 9.84 | +0.09 | 0.92% | 5 | 266304 | 26528 | 1.54% | 9.82 | 10.12 | 10.00 | 9.75 |
| 13 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 14 | 600081 | 东风科技 | 9.97 | +0.06 | 0.61% | 2 | 36712 | 3626 | 0.66% | 9.77 | 10.00 | 9.94 | 9.91 |
| 15 | 688280 | 精进电动-W | 5.32 | +0.02 | 0.38% | 12 | 230406 | 12188 | 4.43% | 5.19 | 5.38 | 5.30 | 5.30 |
| 16 | 000959 | 首钢股份 | 3.89 | 0.00 | 0.00% | 42 | 414880 | 16009 | 0.56% | 3.81 | 3.90 | 3.85 | 3.89 |
| 17 | 002860 | 星帅尔 | 16.68 | -0.72 | -4.14% | 4 | 359878 | 60257 | 10.46% | 15.70 | 17.28 | 15.70 | 17.40 |