| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300246 | 宝莱特 | 19.26 | +1.81 | 10.37% | 6 | 219980 | 42228 | 10.40% | 17.91 | 20.01 | 17.91 | 17.45 |
| 2 | 002432 | 九安医疗 | 68.46 | +6.22 | 9.99% | 2 | 477130 | 321697 | 11.15% | 65.36 | 68.46 | 65.55 | 62.24 |
| 3 | 603669 | 灵康药业 | 5.39 | +0.35 | 6.94% | 15 | 319166 | 16953 | 4.48% | 4.99 | 5.46 | 5.04 | 5.04 |
| 4 | 300964 | 本川智能 | 47.19 | +2.89 | 6.52% | 3 | 50015 | 24359 | 6.38% | 47.15 | 50.47 | 48.21 | 44.30 |
| 5 | 301096 | 百诚医药 | 37.82 | +1.86 | 5.17% | 77 | 35921 | 13612 | 4.32% | 36.16 | 38.51 | 36.55 | 35.96 |
| 6 | 300562 | 乐心医疗 | 13.69 | +0.67 | 5.15% | 5 | 128594 | 17524 | 7.70% | 13.11 | 13.92 | 13.14 | 13.02 |
| 7 | 003020 | 立方制药 | 16.87 | +0.71 | 4.39% | 3 | 107940 | 18140 | 6.40% | 16.11 | 17.09 | 16.18 | 16.16 |
| 8 | 300401 | 花园生物 | 12.42 | +0.52 | 4.37% | 1 | 349222 | 43924 | 6.51% | 12.14 | 12.85 | 12.20 | 11.90 |
| 9 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 10 | 300723 | 一品红 | 35.30 | +1.40 | 4.13% | 1 | 96535 | 33907 | 2.30% | 33.70 | 35.66 | 33.90 | 33.90 |
| 11 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 12 | 002653 | 海思科 | 62.38 | +2.33 | 3.88% | 1 | 89504 | 55800 | 1.67% | 60.00 | 63.55 | 60.01 | 60.05 |
| 13 | 600222 | 太龙药业 | 6.93 | +0.25 | 3.74% | 1160 | 136240 | 9410 | 2.44% | 6.75 | 7.04 | 6.78 | 6.68 |
| 14 | 301211 | 亨迪药业 | 10.25 | +0.37 | 3.74% | 26 | 87339 | 8863 | 2.09% | 9.85 | 10.26 | 9.89 | 9.88 |
| 15 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 16 | 600513 | 联环药业 | 17.32 | +0.56 | 3.34% | 5 | 442519 | 75480 | 15.50% | 15.99 | 17.55 | 16.01 | 16.76 |
| 17 | 688799 | 华纳药厂 | 42.00 | +1.30 | 3.19% | 209 | 23380 | 9730 | 1.75% | 41.00 | 42.16 | 41.50 | 40.70 |
| 18 | 603538 | 美诺华 | 24.72 | +0.73 | 3.04% | 15 | 481735 | 119081 | 14.30% | 23.14 | 25.26 | 23.21 | 23.99 |
| 19 | 300111 | 向日葵 | 2.81 | +0.08 | 2.93% | 30 | 407081 | 11394 | 3.16% | 2.73 | 2.83 | 2.74 | 2.73 |
| 20 | 000931 | 中 关 村 | 3.90 | +0.11 | 2.90% | 5 | 142180 | 5520 | 1.89% | 3.81 | 3.94 | 3.84 | 3.79 |
| 21 | 600521 | 华海药业 | 16.72 | +0.40 | 2.45% | 7 | 369876 | 61568 | 2.47% | 16.32 | 16.79 | 16.37 | 16.32 |
| 22 | 688566 | 吉贝尔 | 24.35 | +0.58 | 2.44% | 165 | 18480 | 4478 | 0.92% | 23.80 | 24.68 | 23.80 | 23.77 |
| 23 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 24 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 25 | 002923 | 润都股份 | 10.35 | +0.18 | 1.77% | 1 | 64289 | 6655 | 2.49% | 10.12 | 10.43 | 10.19 | 10.17 |
| 26 | 002107 | 沃华医药 | 6.05 | +0.10 | 1.68% | 5 | 81388 | 4908 | 1.42% | 5.93 | 6.07 | 5.98 | 5.95 |
| 27 | 300298 | 三诺生物 | 16.35 | +0.27 | 1.68% | 12 | 82643 | 13304 | 1.84% | 15.84 | 16.35 | 16.08 | 16.08 |
| 28 | 002793 | 罗欣药业 | 4.62 | +0.07 | 1.54% | 30 | 317789 | 14626 | 2.93% | 4.51 | 4.64 | 4.51 | 4.55 |
| 29 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 30 | 000153 | 丰原药业 | 5.46 | +0.07 | 1.30% | 1322 | 73522 | 3987 | 1.60% | 5.37 | 5.46 | 5.40 | 5.39 |
| 31 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 32 | 300194 | 福安药业 | 3.71 | +0.03 | 0.82% | 3829 | 153904 | 5687 | 1.59% | 3.67 | 3.71 | 3.68 | 3.68 |
| 33 | 300110 | 华仁药业 | 2.68 | +0.02 | 0.75% | 100 | 192759 | 5159 | 1.63% | 2.65 | 2.70 | 2.67 | 2.66 |
| 34 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 35 | 300636 | 同和药业 | 6.72 | +0.04 | 0.60% | 1 | 59558 | 3986 | 1.62% | 6.64 | 6.75 | 6.66 | 6.68 |
| 36 | 002294 | 信立泰 | 33.28 | +0.13 | 0.39% | 5 | 197633 | 65694 | 1.77% | 32.50 | 33.62 | 32.75 | 33.15 |
| 37 | 002099 | 海翔药业 | 5.45 | +0.02 | 0.37% | 2972 | 138352 | 7526 | 0.86% | 5.39 | 5.49 | 5.41 | 5.43 |
| 38 | 002223 | 鱼跃医疗 | 28.08 | +0.09 | 0.32% | 8 | 112027 | 31269 | 1.19% | 27.34 | 28.16 | 27.50 | 27.99 |
| 39 | 601089 | 福元医药 | 17.11 | +0.05 | 0.29% | 12 | 27653 | 4736 | 0.58% | 16.93 | 17.27 | 16.98 | 17.06 |
| 40 | 600062 | 华润双鹤 | 16.27 | +0.04 | 0.25% | 1 | 133699 | 21587 | 1.29% | 16.02 | 16.27 | 16.04 | 16.23 |
| 41 | 002262 | 恩华药业 | 22.10 | +0.02 | 0.09% | 1 | 134849 | 29558 | 1.53% | 21.64 | 22.20 | 21.87 | 22.08 |
| 42 | 603998 | 方盛制药 | 9.46 | 0.00 | 0.00% | 622 | 71673 | 6755 | 1.63% | 9.33 | 9.50 | 9.38 | 9.46 |
| 43 | 300702 | 天宇股份 | 19.85 | -0.03 | -0.15% | 285 | 27624 | 5551 | 1.31% | 19.81 | 20.34 | 19.91 | 19.88 |
| 44 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |
| 45 | 002566 | 益盛药业 | 6.48 | -0.04 | -0.61% | 1 | 99918 | 6490 | 4.31% | 6.43 | 6.60 | 6.43 | 6.52 |
| 46 | 002900 | 哈三联 | 11.46 | -0.10 | -0.87% | 4 | 243240 | 27509 | 15.10% | 10.62 | 11.57 | 10.62 | 11.56 |
| 47 | 000650 | 仁和药业 | 5.43 | -0.06 | -1.09% | 3 | 237306 | 12889 | 1.78% | 5.39 | 5.49 | 5.46 | 5.49 |