| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 2 | 603538 | 美诺华 | 22.31 | +1.73 | 8.41% | 1947 | 154944 | 34252 | 7.17% | 20.43 | 22.48 | 20.59 | 20.58 |
| 3 | 002653 | 海思科 | 47.07 | +2.92 | 6.61% | 967 | 82643 | 38485 | 1.71% | 43.47 | 47.84 | 43.91 | 44.15 |
| 4 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 5 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 6 | 002923 | 润都股份 | 16.00 | +0.84 | 5.54% | 1368 | 124309 | 19542 | 4.82% | 15.05 | 16.04 | 15.46 | 15.16 |
| 7 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 8 | 600521 | 华海药业 | 15.99 | +0.68 | 4.44% | 3197 | 231687 | 36527 | 1.55% | 15.28 | 16.07 | 15.30 | 15.31 |
| 9 | 603669 | 灵康药业 | 4.57 | +0.18 | 4.10% | 826 | 93958 | 4234 | 1.30% | 4.37 | 4.57 | 4.39 | 4.39 |
| 10 | 300401 | 花园生物 | 16.02 | +0.61 | 3.96% | 2410 | 242469 | 38477 | 4.54% | 15.32 | 16.15 | 15.37 | 15.41 |
| 11 | 300246 | 宝莱特 | 12.95 | +0.48 | 3.85% | 519 | 91457 | 11734 | 4.33% | 12.38 | 13.09 | 12.60 | 12.47 |
| 12 | 300636 | 同和药业 | 8.19 | +0.30 | 3.80% | 706 | 54259 | 4396 | 1.48% | 7.88 | 8.21 | 7.90 | 7.89 |
| 13 | 301096 | 百诚医药 | 46.95 | +1.70 | 3.76% | 123 | 22375 | 10440 | 2.70% | 44.93 | 47.40 | 45.25 | 45.25 |
| 14 | 000931 | 中 关 村 | 5.20 | +0.18 | 3.59% | 3518 | 135630 | 6961 | 1.81% | 4.99 | 5.21 | 4.99 | 5.02 |
| 15 | 300723 | 一品红 | 31.92 | +1.04 | 3.37% | 9 | 69463 | 21978 | 1.66% | 30.51 | 32.07 | 30.63 | 30.88 |
| 16 | 002793 | 罗欣药业 | 4.80 | +0.15 | 3.23% | 1265 | 141494 | 6715 | 1.30% | 4.60 | 4.81 | 4.65 | 4.65 |
| 17 | 600222 | 太龙药业 | 7.37 | +0.23 | 3.22% | 3866 | 266403 | 19475 | 4.64% | 7.10 | 7.39 | 7.15 | 7.14 |
| 18 | 300110 | 华仁药业 | 3.27 | +0.10 | 3.15% | 2139 | 229778 | 7413 | 1.95% | 3.15 | 3.27 | 3.16 | 3.17 |
| 19 | 002107 | 沃华医药 | 6.93 | +0.21 | 3.13% | 1539 | 89802 | 6169 | 1.57% | 6.66 | 6.94 | 6.71 | 6.72 |
| 20 | 002566 | 益盛药业 | 8.41 | +0.25 | 3.06% | 1105 | 53034 | 4427 | 2.29% | 8.12 | 8.43 | 8.18 | 8.16 |
| 21 | 002900 | 哈三联 | 11.91 | +0.32 | 2.76% | 321 | 31951 | 3776 | 1.98% | 11.53 | 11.93 | 11.61 | 11.59 |
| 22 | 688566 | 吉贝尔 | 29.28 | +0.78 | 2.74% | 690 | 29696 | 8607 | 1.49% | 28.28 | 29.30 | 28.29 | 28.50 |
| 23 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 24 | 002940 | 昂利康 | 30.73 | +0.81 | 2.71% | 502 | 44365 | 13566 | 2.39% | 29.75 | 30.80 | 29.80 | 29.92 |
| 25 | 300702 | 天宇股份 | 23.29 | +0.61 | 2.69% | 564 | 27281 | 6297 | 1.29% | 22.66 | 23.32 | 22.71 | 22.68 |
| 26 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 27 | 601089 | 福元医药 | 23.85 | +0.58 | 2.49% | 364 | 24243 | 5765 | 0.51% | 23.17 | 24.02 | 23.24 | 23.27 |
| 28 | 000153 | 丰原药业 | 6.71 | +0.16 | 2.44% | 1542 | 86901 | 5782 | 1.89% | 6.52 | 6.71 | 6.55 | 6.55 |
| 29 | 002099 | 海翔药业 | 7.50 | +0.17 | 2.32% | 6509 | 347770 | 25797 | 2.15% | 7.20 | 7.54 | 7.26 | 7.33 |
| 30 | 600513 | 联环药业 | 22.66 | +0.50 | 2.26% | 2209 | 158986 | 35858 | 5.57% | 22.00 | 22.94 | 22.01 | 22.16 |
| 31 | 300562 | 乐心医疗 | 14.12 | +0.29 | 2.10% | 269 | 50022 | 7047 | 3.08% | 13.76 | 14.20 | 13.77 | 13.83 |
| 32 | 301211 | 亨迪药业 | 12.20 | +0.23 | 1.92% | 358 | 31553 | 3831 | 0.76% | 11.88 | 12.24 | 11.89 | 11.97 |
| 33 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 34 | 300111 | 向日葵 | 4.48 | +0.08 | 1.82% | 4694 | 448776 | 19915 | 3.49% | 4.33 | 4.49 | 4.36 | 4.40 |
| 35 | 002262 | 恩华药业 | 23.20 | +0.40 | 1.75% | 616 | 62888 | 14474 | 0.71% | 22.80 | 23.24 | 22.82 | 22.80 |
| 36 | 002223 | 鱼跃医疗 | 36.90 | +0.63 | 1.74% | 694 | 86511 | 31941 | 0.92% | 36.10 | 37.26 | 36.21 | 36.27 |
| 37 | 300194 | 福安药业 | 4.31 | +0.07 | 1.65% | 21 | 132540 | 5687 | 1.37% | 4.21 | 4.32 | 4.22 | 4.24 |
| 38 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 39 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 40 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 41 | 600062 | 华润双鹤 | 18.20 | +0.26 | 1.45% | 461 | 63244 | 11428 | 0.61% | 17.86 | 18.26 | 17.94 | 17.94 |
| 42 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 43 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 44 | 300964 | 本川智能 | 60.63 | +0.03 | 0.05% | 249 | 23241 | 14078 | 4.22% | 59.65 | 61.36 | 60.51 | 60.60 |
| 45 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 46 | 002898 | *ST赛隆 | 11.05 | -0.14 | -1.25% | 20 | 15195 | 1686 | 1.50% | 11.01 | 11.23 | 11.19 | 11.19 |
| 47 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |