| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 2 | 603669 | 灵康药业 | 4.69 | +0.21 | 4.69% | 7284 | 662401 | 30295 | 9.30% | 4.34 | 4.75 | 4.49 | 4.48 |
| 3 | 300246 | 宝莱特 | 16.29 | +0.47 | 2.97% | 653 | 75677 | 12206 | 3.58% | 15.73 | 16.57 | 16.06 | 15.82 |
| 4 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 5 | 300723 | 一品红 | 35.34 | +0.63 | 1.82% | 4 | 84076 | 29544 | 2.01% | 34.30 | 35.92 | 34.84 | 34.71 |
| 6 | 300702 | 天宇股份 | 19.88 | +0.35 | 1.79% | 210 | 56774 | 11102 | 2.70% | 18.81 | 19.98 | 19.51 | 19.53 |
| 7 | 300401 | 花园生物 | 11.07 | +0.19 | 1.75% | 723 | 92560 | 10107 | 1.73% | 10.68 | 11.14 | 10.95 | 10.88 |
| 8 | 002653 | 海思科 | 47.26 | +0.81 | 1.74% | 272 | 32937 | 15467 | 0.61% | 45.68 | 47.58 | 46.44 | 46.45 |
| 9 | 300964 | 本川智能 | 98.67 | +1.68 | 1.73% | 4 | 59790 | 58369 | 10.67% | 94.00 | 101.00 | 100.65 | 96.99 |
| 10 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 11 | 002793 | 罗欣药业 | 4.15 | +0.06 | 1.47% | 935 | 118010 | 4869 | 1.09% | 4.07 | 4.19 | 4.15 | 4.09 |
| 12 | 300562 | 乐心医疗 | 11.87 | +0.16 | 1.37% | 350 | 49821 | 5922 | 3.07% | 11.66 | 12.10 | 12.06 | 11.71 |
| 13 | 002900 | 哈三联 | 9.95 | +0.11 | 1.12% | 81 | 32344 | 3202 | 2.01% | 9.67 | 10.08 | 9.82 | 9.84 |
| 14 | 300111 | 向日葵 | 3.18 | +0.03 | 0.95% | 737 | 262885 | 8286 | 2.04% | 3.09 | 3.19 | 3.17 | 3.15 |
| 15 | 301096 | 百诚医药 | 57.72 | +0.49 | 0.86% | 151 | 26588 | 14961 | 3.20% | 55.00 | 58.00 | 57.60 | 57.23 |
| 16 | 300194 | 福安药业 | 3.65 | +0.03 | 0.83% | 1159 | 57189 | 2075 | 0.59% | 3.59 | 3.66 | 3.63 | 3.62 |
| 17 | 002294 | 信立泰 | 31.47 | +0.25 | 0.80% | 939 | 142586 | 44593 | 1.28% | 30.66 | 31.85 | 31.11 | 31.22 |
| 18 | 688799 | 华纳药厂 | 46.35 | +0.35 | 0.76% | 109 | 18833 | 8677 | 1.43% | 45.34 | 46.59 | 46.46 | 46.00 |
| 19 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 20 | 301211 | 亨迪药业 | 9.58 | +0.05 | 0.52% | 114 | 26110 | 2497 | 0.63% | 9.42 | 9.73 | 9.58 | 9.53 |
| 21 | 600513 | 联环药业 | 16.44 | +0.07 | 0.43% | 645 | 75056 | 12278 | 2.63% | 16.13 | 16.68 | 16.32 | 16.37 |
| 22 | 002923 | 润都股份 | 9.94 | +0.03 | 0.30% | 716 | 56645 | 5622 | 2.19% | 9.76 | 10.07 | 9.93 | 9.91 |
| 23 | 300636 | 同和药业 | 6.69 | +0.02 | 0.30% | 272 | 44643 | 2992 | 1.22% | 6.57 | 6.82 | 6.70 | 6.67 |
| 24 | 000931 | 中 关 村 | 4.08 | +0.01 | 0.25% | 586 | 42868 | 1740 | 0.57% | 3.99 | 4.11 | 4.07 | 4.07 |
| 25 | 000153 | 丰原药业 | 5.50 | +0.01 | 0.18% | 282 | 45593 | 2505 | 0.99% | 5.42 | 5.57 | 5.51 | 5.49 |
| 26 | 688566 | 吉贝尔 | 23.70 | +0.03 | 0.13% | 106 | 6981 | 1656 | 0.35% | 23.42 | 24.10 | 23.42 | 23.67 |
| 27 | 003020 | 立方制药 | 15.59 | +0.02 | 0.13% | 64 | 12214 | 1899 | 0.72% | 15.36 | 15.80 | 15.70 | 15.57 |
| 28 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 29 | 601089 | 福元医药 | 16.52 | +0.01 | 0.06% | 84 | 22224 | 3668 | 0.46% | 16.31 | 16.70 | 16.70 | 16.51 |
| 30 | 002614 | 奥佳华 | 4.95 | 0.00 | 0.00% | 198 | 57258 | 2827 | 1.30% | 4.90 | 5.00 | 4.95 | 4.95 |
| 31 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 32 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 33 | 600222 | 太龙药业 | 8.11 | -0.01 | -0.12% | 3971 | 207292 | 16715 | 3.61% | 7.93 | 8.20 | 8.20 | 8.12 |
| 34 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 35 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 36 | 002566 | 益盛药业 | 6.70 | -0.03 | -0.45% | 180 | 48542 | 3261 | 2.09% | 6.62 | 6.88 | 6.78 | 6.73 |
| 37 | 603998 | 方盛制药 | 9.57 | -0.08 | -0.83% | 146 | 40650 | 3897 | 0.93% | 9.50 | 9.71 | 9.67 | 9.65 |
| 38 | 002107 | 沃华医药 | 6.00 | -0.05 | -0.83% | 264 | 91091 | 5484 | 1.59% | 5.95 | 6.12 | 6.12 | 6.05 |
| 39 | 600521 | 华海药业 | 14.74 | -0.14 | -0.94% | 1571 | 105321 | 15545 | 0.70% | 14.68 | 14.99 | 14.96 | 14.88 |
| 40 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 41 | 002223 | 鱼跃医疗 | 25.03 | -0.27 | -1.07% | 911 | 98211 | 24557 | 1.04% | 24.82 | 25.42 | 25.40 | 25.30 |
| 42 | 300110 | 华仁药业 | 2.68 | -0.03 | -1.11% | 718 | 200886 | 5386 | 1.70% | 2.65 | 2.73 | 2.72 | 2.71 |
| 43 | 002262 | 恩华药业 | 19.14 | -0.26 | -1.34% | 583 | 74306 | 14302 | 0.84% | 19.01 | 19.62 | 19.21 | 19.40 |
| 44 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 45 | 002099 | 海翔药业 | 5.21 | -0.09 | -1.70% | 13212 | 218999 | 11450 | 1.36% | 5.16 | 5.32 | 5.30 | 5.30 |
| 46 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |