| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002797 | 第一创业 | 7.56 | +0.31 | 4.28% | 25080 | 2322534 | 173697 | 5.53% | 7.16 | 7.61 | 7.19 | 7.25 |
| 2 | 601216 | 君正集团 | 6.33 | +0.24 | 3.94% | 17913 | 2246317 | 139693 | 2.66% | 6.01 | 6.39 | 6.10 | 6.09 |
| 3 | 600288 | 大恒科技 | 15.78 | +0.52 | 3.41% | 1069 | 95769 | 15007 | 2.19% | 15.13 | 15.99 | 15.40 | 15.26 |
| 4 | 000686 | 东北证券 | 8.70 | +0.17 | 1.99% | 2906 | 223775 | 19298 | 0.96% | 8.48 | 8.71 | 8.49 | 8.53 |
| 5 | 000750 | 国海证券 | 4.11 | +0.08 | 1.99% | 11237 | 592619 | 24193 | 1.02% | 4.01 | 4.11 | 4.02 | 4.03 |
| 6 | 002926 | 华西证券 | 8.80 | +0.17 | 1.97% | 2071 | 198449 | 17362 | 0.76% | 8.60 | 8.82 | 8.60 | 8.63 |
| 7 | 601375 | 中原证券 | 4.27 | +0.08 | 1.91% | 5988 | 463338 | 19653 | 1.34% | 4.17 | 4.28 | 4.18 | 4.19 |
| 8 | 600095 | 湘财股份 | 10.27 | +0.18 | 1.78% | 2782 | 276839 | 28310 | 0.97% | 10.02 | 10.30 | 10.05 | 10.09 |
| 9 | 002673 | 西部证券 | 7.72 | +0.13 | 1.71% | 2467 | 315349 | 24246 | 0.71% | 7.54 | 7.76 | 7.56 | 7.59 |
| 10 | 002939 | 长城证券 | 9.47 | +0.15 | 1.61% | 1891 | 228669 | 21578 | 0.63% | 9.26 | 9.50 | 9.28 | 9.32 |
| 11 | 000783 | 长江证券 | 7.66 | +0.12 | 1.59% | 4010 | 392728 | 29938 | 0.71% | 7.50 | 7.69 | 7.51 | 7.54 |
| 12 | 601990 | 南京证券 | 7.65 | +0.11 | 1.46% | 2072 | 176730 | 13475 | 0.48% | 7.51 | 7.67 | 7.53 | 7.54 |
| 13 | 601108 | 财通证券 | 8.38 | +0.12 | 1.45% | 4688 | 334326 | 27951 | 0.72% | 8.23 | 8.42 | 8.25 | 8.26 |
| 14 | 600736 | 苏州高新 | 6.56 | +0.09 | 1.39% | 1028 | 163075 | 10681 | 1.42% | 6.46 | 6.60 | 6.48 | 6.47 |
| 15 | 600369 | 西南证券 | 4.37 | +0.06 | 1.39% | 7839 | 414023 | 18052 | 0.62% | 4.29 | 4.39 | 4.30 | 4.31 |
| 16 | 600012 | 皖通高速 | 14.61 | +0.20 | 1.39% | 640 | 41646 | 6054 | 0.36% | 14.35 | 14.69 | 14.38 | 14.41 |
| 17 | 600109 | 国金证券 | 8.84 | +0.12 | 1.38% | 2719 | 212378 | 18698 | 0.57% | 8.69 | 8.87 | 8.70 | 8.72 |
| 18 | 002736 | 国信证券 | 12.24 | +0.16 | 1.32% | 2461 | 254343 | 31013 | 0.26% | 12.01 | 12.29 | 12.01 | 12.08 |
| 19 | 000728 | 国元证券 | 7.97 | +0.10 | 1.27% | 4024 | 248907 | 19813 | 0.57% | 7.83 | 8.03 | 7.85 | 7.87 |
| 20 | 600851 | 海欣股份 | 7.98 | +0.10 | 1.27% | 600 | 80262 | 6379 | 1.09% | 7.78 | 8.12 | 7.84 | 7.88 |
| 21 | 601788 | 光大证券 | 16.18 | +0.20 | 1.25% | 2447 | 145782 | 23457 | 0.37% | 15.91 | 16.21 | 15.93 | 15.98 |
| 22 | 000166 | 申万宏源 | 4.90 | +0.06 | 1.24% | 8506 | 675610 | 32907 | 0.30% | 4.83 | 4.90 | 4.84 | 4.84 |
| 23 | 601377 | 兴业证券 | 6.60 | +0.08 | 1.23% | 14339 | 903107 | 59221 | 1.05% | 6.45 | 6.61 | 6.48 | 6.52 |
| 24 | 000987 | 越秀资本 | 9.24 | +0.11 | 1.20% | 3853 | 372421 | 34404 | 0.74% | 9.04 | 9.33 | 9.08 | 9.13 |
| 25 | 600000 | 浦发银行 | 9.89 | +0.11 | 1.12% | 6827 | 727260 | 71478 | 0.22% | 9.71 | 9.90 | 9.74 | 9.78 |
| 26 | 600958 | 东方证券 | 9.87 | +0.10 | 1.02% | 6399 | 326615 | 32140 | 0.44% | 9.74 | 9.91 | 9.76 | 9.77 |
| 27 | 601236 | 红塔证券 | 7.95 | +0.08 | 1.02% | 1871 | 127442 | 10086 | 0.27% | 7.83 | 7.97 | 7.85 | 7.87 |
| 28 | 600061 | 国投资本 | 7.28 | +0.07 | 0.97% | 2616 | 300765 | 21826 | 0.47% | 7.18 | 7.30 | 7.19 | 7.21 |
| 29 | 600332 | 白云山 | 25.16 | +0.24 | 0.96% | 798 | 90010 | 22527 | 0.64% | 24.86 | 25.17 | 24.92 | 24.92 |
| 30 | 600999 | 招商证券 | 16.12 | +0.15 | 0.94% | 5112 | 257643 | 41335 | 0.35% | 15.90 | 16.15 | 15.92 | 15.97 |
| 31 | 600030 | 中信证券 | 26.43 | +0.22 | 0.84% | 10524 | 776733 | 204667 | 0.64% | 26.11 | 26.58 | 26.18 | 26.21 |
| 32 | 601059 | 信达证券 | 17.48 | +0.13 | 0.75% | 1745 | 96852 | 16883 | 0.30% | 17.30 | 17.51 | 17.33 | 17.35 |
| 33 | 000776 | 广发证券 | 20.07 | +0.15 | 0.75% | 4266 | 270062 | 54045 | 0.46% | 19.77 | 20.19 | 19.80 | 19.92 |
| 34 | 601328 | 交通银行 | 6.77 | +0.05 | 0.74% | 18264 | 1399521 | 94444 | 0.54% | 6.69 | 6.78 | 6.71 | 6.72 |
| 35 | 601066 | 中信建投 | 23.15 | +0.16 | 0.70% | 1935 | 98003 | 22634 | 0.15% | 22.90 | 23.24 | 22.90 | 22.99 |
| 36 | 601901 | 方正证券 | 7.43 | +0.05 | 0.68% | 4016 | 457250 | 33867 | 0.56% | 7.34 | 7.45 | 7.35 | 7.38 |
| 37 | 601198 | 东兴证券 | 13.58 | +0.09 | 0.67% | 2679 | 165732 | 22512 | 0.51% | 13.45 | 13.65 | 13.47 | 13.49 |
| 38 | 601456 | 国联民生 | 9.52 | +0.06 | 0.63% | 2673 | 274000 | 26011 | 0.63% | 9.43 | 9.54 | 9.45 | 9.46 |
| 39 | 002966 | 苏州银行 | 8.20 | +0.05 | 0.61% | 5492 | 304800 | 24985 | 0.69% | 8.14 | 8.25 | 8.15 | 8.15 |
| 40 | 601211 | 国泰海通 | 18.46 | +0.11 | 0.60% | 8050 | 569203 | 104661 | 0.42% | 18.26 | 18.52 | 18.26 | 18.35 |
| 41 | 601878 | 浙商证券 | 10.33 | +0.06 | 0.58% | 4205 | 215584 | 22229 | 0.47% | 10.23 | 10.35 | 10.24 | 10.27 |
| 42 | 600909 | 华安证券 | 6.18 | +0.03 | 0.49% | 8148 | 889440 | 54921 | 1.87% | 6.10 | 6.22 | 6.11 | 6.15 |
| 43 | 601995 | 中金公司 | 34.40 | +0.16 | 0.47% | 1902 | 127655 | 43834 | 0.44% | 34.11 | 34.49 | 34.14 | 34.24 |
| 44 | 600918 | 中泰证券 | 6.25 | +0.02 | 0.32% | 4474 | 379877 | 23736 | 0.97% | 6.20 | 6.28 | 6.22 | 6.23 |
| 45 | 601688 | 华泰证券 | 20.37 | +0.03 | 0.15% | 10709 | 596685 | 121470 | 0.82% | 20.21 | 20.55 | 20.25 | 20.34 |
| 46 | 600036 | 招商银行 | 39.20 | +0.05 | 0.13% | 10511 | 465957 | 182214 | 0.23% | 38.95 | 39.32 | 39.10 | 39.15 |
| 47 | 002093 | 国脉科技 | 10.68 | +0.01 | 0.09% | 1518 | 89365 | 9537 | 0.89% | 10.55 | 10.71 | 10.60 | 10.67 |
| 48 | 601398 | 工商银行 | 7.11 | 0.00 | 0.00% | 17981 | 2162797 | 153991 | 0.08% | 7.07 | 7.18 | 7.11 | 7.11 |
| 49 | 601555 | 东吴证券 | 9.29 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 9.29 |
| 50 | 600016 | 民生银行 | 3.88 | 0.00 | 0.00% | 24889 | 2230496 | 86063 | 0.63% | 3.84 | 3.88 | 3.87 | 3.88 |
| 51 | 002142 | 宁波银行 | 31.70 | 0.00 | 0.00% | 1565 | 193908 | 61103 | 0.29% | 31.22 | 31.82 | 31.64 | 31.70 |
| 52 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 53 | 000917 | 电广传媒 | 10.28 | -0.09 | -0.87% | 4582 | 349555 | 36079 | 2.47% | 10.22 | 10.40 | 10.27 | 10.37 |
| 54 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 55 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |