| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600288 | 大恒科技 | 10.00 | +0.50 | 5.26% | 14 | 483408 | 48376 | 11.07% | 9.81 | 10.18 | 9.81 | 9.50 |
| 2 | 600498 | 烽火通信 | 33.09 | +1.04 | 3.24% | 1 | 748912 | 255258 | 5.89% | 33.00 | 34.99 | 34.23 | 32.05 |
| 3 | 000917 | 电广传媒 | 7.03 | +0.22 | 3.23% | 45 | 377048 | 26494 | 2.66% | 6.76 | 7.16 | 6.76 | 6.81 |
| 4 | 600851 | 海欣股份 | 7.87 | +0.22 | 2.88% | 947 | 103400 | 8068 | 1.40% | 7.65 | 7.89 | 7.69 | 7.65 |
| 5 | 601108 | 财通证券 | 8.38 | +0.17 | 2.07% | 1 | 605218 | 50778 | 1.30% | 8.26 | 8.49 | 8.30 | 8.21 |
| 6 | 002093 | 国脉科技 | 6.95 | +0.12 | 1.76% | 8 | 193919 | 13460 | 1.92% | 6.73 | 7.04 | 6.73 | 6.83 |
| 7 | 600736 | 苏州高新 | 6.45 | +0.08 | 1.26% | 2717 | 241717 | 15627 | 2.10% | 6.40 | 6.50 | 6.43 | 6.37 |
| 8 | 601198 | 东兴证券 | 13.83 | +0.17 | 1.24% | 3 | 255743 | 35255 | 0.79% | 13.64 | 13.88 | 13.68 | 13.66 |
| 9 | 000987 | 越秀资本 | 7.86 | +0.07 | 0.90% | 2 | 377808 | 29713 | 0.75% | 7.79 | 7.93 | 7.82 | 7.79 |
| 10 | 002961 | 瑞达期货 | 19.70 | +0.16 | 0.82% | 6 | 61656 | 12093 | 1.29% | 19.30 | 19.88 | 19.38 | 19.54 |
| 11 | 600909 | 华安证券 | 7.64 | +0.06 | 0.79% | 2 | 2061085 | 161369 | 4.10% | 7.64 | 7.98 | 7.88 | 7.58 |
| 12 | 000776 | 广发证券 | 21.36 | +0.16 | 0.75% | 10 | 603715 | 129511 | 1.02% | 21.20 | 21.69 | 21.55 | 21.20 |
| 13 | 002797 | 第一创业 | 6.57 | +0.04 | 0.61% | 20 | 548156 | 36034 | 1.30% | 6.53 | 6.63 | 6.54 | 6.53 |
| 14 | 601377 | XD兴业证 | 6.04 | +0.03 | 0.50% | 10 | 731656 | 44103 | 0.85% | 6.00 | 6.06 | 6.04 | 6.01 |
| 15 | 601788 | 光大证券 | 14.80 | +0.07 | 0.48% | 25 | 200089 | 29592 | 0.51% | 14.72 | 14.85 | 14.76 | 14.73 |
| 16 | 601456 | 国联民生 | 9.01 | +0.04 | 0.45% | 10 | 201277 | 18082 | 0.46% | 8.94 | 9.02 | 8.99 | 8.97 |
| 17 | 601878 | 浙商证券 | 9.55 | +0.04 | 0.42% | 52 | 243542 | 23201 | 0.53% | 9.49 | 9.57 | 9.50 | 9.51 |
| 18 | 000728 | 国元证券 | 7.34 | +0.03 | 0.41% | 2 | 260494 | 19149 | 0.60% | 7.31 | 7.40 | 7.31 | 7.31 |
| 19 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 20 | 000783 | 长江证券 | 8.60 | +0.03 | 0.35% | 7 | 1110777 | 96283 | 2.01% | 8.58 | 8.82 | 8.62 | 8.57 |
| 21 | 601995 | 中金公司 | 35.32 | +0.12 | 0.34% | 4 | 193950 | 68418 | 0.66% | 35.02 | 35.48 | 35.30 | 35.20 |
| 22 | 601990 | XD南京证 | 6.84 | +0.02 | 0.29% | 25 | 219455 | 15002 | 0.52% | 6.79 | 6.88 | 6.88 | 6.82 |
| 23 | 601236 | 红塔证券 | 7.12 | +0.02 | 0.28% | 10 | 164338 | 11685 | 0.35% | 7.08 | 7.15 | 7.11 | 7.10 |
| 24 | 000750 | 国海证券 | 3.84 | +0.01 | 0.26% | 238 | 515457 | 19838 | 0.89% | 3.83 | 3.87 | 3.84 | 3.83 |
| 25 | 601059 | 信达证券 | 16.57 | +0.04 | 0.24% | 5 | 80228 | 13260 | 0.25% | 16.37 | 16.63 | 16.44 | 16.53 |
| 26 | 002926 | 华西证券 | 8.40 | +0.02 | 0.24% | 3066 | 182052 | 15286 | 0.69% | 8.35 | 8.44 | 8.36 | 8.38 |
| 27 | 600369 | 西南证券 | 4.18 | +0.01 | 0.24% | 10 | 423388 | 17662 | 0.64% | 4.14 | 4.19 | 4.17 | 4.17 |
| 28 | 601375 | 中原证券 | 4.17 | +0.01 | 0.24% | 3 | 423958 | 17723 | 1.23% | 4.15 | 4.21 | 4.18 | 4.16 |
| 29 | 600999 | 招商证券 | 17.59 | +0.03 | 0.17% | 7 | 861627 | 153114 | 1.16% | 17.56 | 18.08 | 17.88 | 17.56 |
| 30 | 600061 | 国投资本 | 6.52 | +0.01 | 0.15% | 4 | 302105 | 19714 | 0.47% | 6.49 | 6.56 | 6.53 | 6.51 |
| 31 | 002939 | 长城证券 | 8.32 | +0.01 | 0.12% | 31 | 254741 | 21186 | 0.71% | 8.26 | 8.37 | 8.32 | 8.31 |
| 32 | 000686 | 东北证券 | 8.11 | +0.01 | 0.12% | 4 | 228462 | 18534 | 0.98% | 8.07 | 8.15 | 8.12 | 8.10 |
| 33 | 600109 | 国金证券 | 8.74 | +0.01 | 0.11% | 24 | 291502 | 25481 | 0.79% | 8.69 | 8.79 | 8.74 | 8.73 |
| 34 | 600095 | 湘财股份 | 8.72 | +0.01 | 0.11% | 1 | 457340 | 39800 | 1.60% | 8.56 | 8.78 | 8.61 | 8.71 |
| 35 | 002736 | 国信证券 | 10.32 | 0.00 | 0.00% | 2 | 241908 | 24910 | 0.25% | 10.25 | 10.37 | 10.33 | 10.32 |
| 36 | 600958 | 东方证券 | 9.19 | -0.01 | -0.11% | 3 | 767894 | 70633 | 1.03% | 9.16 | 9.26 | 9.20 | 9.20 |
| 37 | 601901 | 方正证券 | 7.10 | -0.01 | -0.14% | 77 | 625775 | 44500 | 0.76% | 7.08 | 7.15 | 7.11 | 7.11 |
| 38 | 002673 | 西部证券 | 6.76 | -0.01 | -0.15% | 1 | 304108 | 20587 | 0.68% | 6.73 | 6.82 | 6.76 | 6.77 |
| 39 | 600918 | 中泰证券 | 5.64 | -0.01 | -0.18% | 17 | 373970 | 21043 | 0.82% | 5.59 | 5.68 | 5.65 | 5.65 |
| 40 | 600030 | 中信证券 | 28.43 | -0.06 | -0.21% | 10 | 1657755 | 474020 | 1.36% | 28.38 | 28.83 | 28.51 | 28.49 |
| 41 | 601216 | 君正集团 | 4.74 | -0.01 | -0.21% | 9 | 527038 | 24932 | 0.62% | 4.70 | 4.78 | 4.71 | 4.75 |
| 42 | 000166 | 申万宏源 | 4.69 | -0.01 | -0.21% | 1 | 746921 | 35048 | 0.33% | 4.67 | 4.73 | 4.70 | 4.70 |
| 43 | 601066 | 中信建投 | 25.77 | -0.07 | -0.27% | 7 | 256117 | 66486 | 0.39% | 25.68 | 26.25 | 25.88 | 25.84 |
| 44 | 600016 | 民生银行 | 3.62 | -0.01 | -0.28% | 1 | 3694525 | 132242 | 1.04% | 3.54 | 3.63 | 3.61 | 3.63 |
| 45 | 000039 | 中集集团 | 8.67 | -0.03 | -0.34% | 9 | 402714 | 34732 | 1.75% | 8.54 | 8.78 | 8.64 | 8.70 |
| 46 | 601555 | 东吴证券 | 8.12 | -0.03 | -0.37% | 168 | 424064 | 34471 | 0.85% | 8.07 | 8.21 | 8.12 | 8.15 |
| 47 | 601688 | 华泰证券 | 19.62 | -0.08 | -0.41% | 1 | 919142 | 180759 | 1.26% | 19.56 | 19.81 | 19.69 | 19.70 |
| 48 | 002966 | 苏州银行 | 8.49 | -0.09 | -1.05% | 25 | 637689 | 53492 | 1.45% | 8.25 | 8.54 | 8.36 | 8.58 |
| 49 | 601328 | 交通银行 | 7.18 | -0.14 | -1.91% | 1 | 3777066 | 267108 | 1.45% | 6.98 | 7.19 | 7.19 | 7.32 |
| 50 | 601398 | 工商银行 | 7.99 | -0.16 | -1.96% | 5 | 6044834 | 476179 | 0.22% | 7.79 | 8.01 | 7.97 | 8.15 |
| 51 | 600000 | 浦发银行 | 9.51 | -0.20 | -2.06% | 5 | 1382638 | 129950 | 0.42% | 9.28 | 9.59 | 9.59 | 9.71 |
| 52 | 600036 | 招商银行 | 39.62 | -0.93 | -2.29% | 15 | 1491550 | 589821 | 0.72% | 39.04 | 40.17 | 39.85 | 40.55 |
| 53 | 600012 | XD皖通高 | 17.00 | -0.50 | -2.86% | 5 | 113052 | 19156 | 0.97% | 16.60 | 17.30 | 17.00 | 17.50 |
| 54 | 002142 | 宁波银行 | 31.88 | -1.02 | -3.10% | 1 | 677762 | 215100 | 1.03% | 31.30 | 32.49 | 32.49 | 32.90 |
| 55 | 601211 | 国泰海通 | 18.36 | -0.67 | -3.52% | 10 | 1412353 | 262405 | 1.05% | 18.36 | 18.94 | 18.92 | 19.03 |
| 56 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |