| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600498 | 烽火通信 | 58.85 | +4.35 | 7.98% | 14754 | 1512707 | 868639 | 11.90% | 55.48 | 59.45 | 56.00 | 54.50 |
| 2 | 002142 | 宁波银行 | 32.29 | +1.28 | 4.13% | 2991 | 433611 | 138796 | 0.66% | 30.80 | 32.45 | 30.81 | 31.01 |
| 3 | 600012 | 皖通高速 | 16.67 | +0.50 | 3.09% | 453 | 62144 | 10307 | 0.53% | 16.03 | 16.81 | 16.20 | 16.17 |
| 4 | 600109 | 国金证券 | 7.90 | +0.21 | 2.73% | 18645 | 408846 | 32075 | 1.10% | 7.68 | 7.91 | 7.73 | 7.69 |
| 5 | 601216 | 君正集团 | 5.10 | +0.12 | 2.41% | 7090 | 624969 | 31635 | 0.74% | 4.98 | 5.12 | 4.99 | 4.98 |
| 6 | 601066 | 中信建投 | 24.96 | +0.57 | 2.34% | 3688 | 356781 | 88465 | 0.55% | 24.10 | 25.31 | 24.49 | 24.39 |
| 7 | 601198 | 东兴证券 | 12.63 | +0.17 | 1.36% | 2761 | 279801 | 35723 | 0.87% | 12.52 | 13.09 | 12.75 | 12.46 |
| 8 | 601788 | 光大证券 | 13.70 | +0.15 | 1.11% | 3702 | 227576 | 31063 | 0.58% | 13.46 | 13.78 | 13.56 | 13.55 |
| 9 | 600851 | 海欣股份 | 7.15 | +0.07 | 0.99% | 308 | 43631 | 3100 | 0.59% | 7.02 | 7.17 | 7.09 | 7.08 |
| 10 | 000783 | 长江证券 | 7.38 | +0.07 | 0.96% | 8316 | 573317 | 41915 | 1.04% | 7.25 | 7.39 | 7.34 | 7.31 |
| 11 | 000166 | 申万宏源 | 4.30 | +0.04 | 0.94% | 6454 | 780756 | 33390 | 0.35% | 4.23 | 4.31 | 4.29 | 4.26 |
| 12 | 601901 | 方正证券 | 6.44 | +0.05 | 0.78% | 3142 | 391768 | 25144 | 0.48% | 6.38 | 6.45 | 6.42 | 6.39 |
| 13 | 002926 | 华西证券 | 7.72 | +0.05 | 0.65% | 1658 | 90004 | 6923 | 0.34% | 7.62 | 7.75 | 7.68 | 7.67 |
| 14 | 002939 | 长城证券 | 7.91 | +0.05 | 0.64% | 2193 | 159388 | 12587 | 0.44% | 7.83 | 7.94 | 7.87 | 7.86 |
| 15 | 002673 | 西部证券 | 6.26 | +0.04 | 0.64% | 3422 | 215524 | 13447 | 0.48% | 6.18 | 6.28 | 6.22 | 6.22 |
| 16 | 002093 | 国脉科技 | 7.11 | +0.04 | 0.57% | 927 | 97656 | 6920 | 0.97% | 7.00 | 7.16 | 7.07 | 7.07 |
| 17 | 601878 | 浙商证券 | 9.05 | +0.05 | 0.56% | 2942 | 179012 | 16143 | 0.39% | 8.97 | 9.06 | 9.01 | 9.00 |
| 18 | 601555 | 东吴证券 | 7.35 | +0.04 | 0.55% | 4351 | 239885 | 17590 | 0.48% | 7.26 | 7.38 | 7.31 | 7.31 |
| 19 | 601398 | 工商银行 | 7.54 | +0.04 | 0.53% | 29074 | 5397051 | 408513 | 0.20% | 7.46 | 7.65 | 7.46 | 7.50 |
| 20 | 600095 | 湘财股份 | 7.66 | +0.04 | 0.52% | 2555 | 167934 | 12817 | 0.59% | 7.53 | 7.69 | 7.66 | 7.62 |
| 21 | 600999 | 招商证券 | 16.98 | +0.08 | 0.47% | 3894 | 421087 | 71372 | 0.57% | 16.77 | 17.16 | 16.90 | 16.90 |
| 22 | 002736 | 国信证券 | 9.87 | +0.04 | 0.41% | 3803 | 177634 | 17513 | 0.18% | 9.79 | 9.93 | 9.84 | 9.83 |
| 23 | 601211 | 国泰海通 | 16.51 | +0.06 | 0.36% | 7636 | 991654 | 163142 | 0.73% | 16.28 | 16.58 | 16.44 | 16.45 |
| 24 | 600030 | 中信证券 | 25.52 | +0.09 | 0.35% | 13872 | 1046876 | 265772 | 0.86% | 25.21 | 25.57 | 25.44 | 25.43 |
| 25 | 002797 | 第一创业 | 6.37 | +0.02 | 0.31% | 11366 | 492852 | 31253 | 1.17% | 6.28 | 6.40 | 6.36 | 6.35 |
| 26 | 000750 | 国海证券 | 3.51 | +0.01 | 0.29% | 3773 | 300323 | 10513 | 0.52% | 3.47 | 3.53 | 3.50 | 3.50 |
| 27 | 601328 | 交通银行 | 6.88 | +0.02 | 0.29% | 16809 | 1836224 | 126500 | 0.70% | 6.81 | 6.93 | 6.83 | 6.86 |
| 28 | 600909 | 华安证券 | 7.05 | +0.02 | 0.28% | 12270 | 1178271 | 82702 | 2.35% | 6.88 | 7.15 | 7.08 | 7.03 |
| 29 | 601688 | 华泰证券 | 18.78 | +0.04 | 0.21% | 8315 | 748654 | 139917 | 1.02% | 18.43 | 18.91 | 18.66 | 18.74 |
| 30 | 000728 | 国元证券 | 6.77 | +0.01 | 0.15% | 3459 | 242979 | 16337 | 0.56% | 6.66 | 6.79 | 6.77 | 6.76 |
| 31 | 601108 | 财通证券 | 7.45 | +0.01 | 0.13% | 4939 | 268143 | 19901 | 0.58% | 7.37 | 7.47 | 7.43 | 7.44 |
| 32 | 000776 | 广发证券 | 18.67 | +0.02 | 0.11% | 4558 | 375698 | 69958 | 0.64% | 18.47 | 18.84 | 18.78 | 18.65 |
| 33 | 600958 | 东方证券 | 8.82 | +0.01 | 0.11% | 4172 | 326979 | 28806 | 0.44% | 8.76 | 8.87 | 8.81 | 8.81 |
| 34 | 000987 | 越秀资本 | 7.34 | 0.00 | 0.00% | 2335 | 246794 | 18048 | 0.49% | 7.27 | 7.41 | 7.39 | 7.34 |
| 35 | 600061 | 国投资本 | 6.20 | 0.00 | 0.00% | 3829 | 256990 | 15896 | 0.40% | 6.15 | 6.22 | 6.20 | 6.20 |
| 36 | 600000 | 浦发银行 | 9.37 | 0.00 | 0.00% | 9262 | 708018 | 66407 | 0.21% | 9.29 | 9.44 | 9.33 | 9.37 |
| 37 | 600036 | 招商银行 | 38.49 | -0.01 | -0.03% | 6403 | 664500 | 255901 | 0.32% | 38.40 | 38.64 | 38.50 | 38.50 |
| 38 | 601456 | 国联民生 | 8.60 | -0.01 | -0.12% | 1799 | 165405 | 14241 | 0.38% | 8.55 | 8.66 | 8.62 | 8.61 |
| 39 | 600288 | 大恒科技 | 12.86 | -0.02 | -0.16% | 985 | 92574 | 11866 | 2.12% | 12.66 | 13.09 | 13.02 | 12.88 |
| 40 | 601990 | 南京证券 | 6.38 | -0.01 | -0.16% | 2355 | 114570 | 7310 | 0.31% | 6.35 | 6.42 | 6.40 | 6.39 |
| 41 | 002966 | 苏州银行 | 8.06 | -0.02 | -0.25% | 4381 | 554049 | 44878 | 1.26% | 7.99 | 8.20 | 8.06 | 8.08 |
| 42 | 600369 | 西南证券 | 3.84 | -0.01 | -0.26% | 4184 | 217064 | 8322 | 0.33% | 3.81 | 3.86 | 3.86 | 3.85 |
| 43 | 600016 | 民生银行 | 3.54 | -0.01 | -0.28% | 37628 | 2290250 | 81380 | 0.65% | 3.53 | 3.59 | 3.54 | 3.55 |
| 44 | 601236 | 红塔证券 | 6.62 | -0.02 | -0.30% | 1351 | 78539 | 5204 | 0.17% | 6.59 | 6.66 | 6.61 | 6.64 |
| 45 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 46 | 000686 | 东北证券 | 7.41 | -0.04 | -0.54% | 1623 | 145312 | 10772 | 0.62% | 7.38 | 7.48 | 7.46 | 7.45 |
| 47 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 48 | 601377 | 兴业证券 | 5.76 | -0.04 | -0.69% | 7474 | 599408 | 34517 | 0.69% | 5.71 | 5.81 | 5.79 | 5.80 |
| 49 | 601375 | 中原证券 | 3.87 | -0.04 | -1.02% | 5962 | 339794 | 13110 | 0.99% | 3.83 | 3.93 | 3.93 | 3.91 |
| 50 | 601995 | 中金公司 | 32.30 | -0.41 | -1.25% | 2700 | 137646 | 44557 | 0.47% | 32.05 | 32.80 | 32.80 | 32.71 |
| 51 | 000917 | 电广传媒 | 7.07 | -0.12 | -1.67% | 4148 | 354556 | 25134 | 2.50% | 6.96 | 7.28 | 7.25 | 7.19 |
| 52 | 600918 | 中泰证券 | 5.10 | -0.09 | -1.73% | 11184 | 462900 | 23762 | 1.01% | 5.08 | 5.22 | 5.21 | 5.19 |
| 53 | 601059 | 信达证券 | 15.54 | -0.33 | -2.08% | 1173 | 118367 | 18554 | 0.36% | 15.47 | 16.24 | 16.18 | 15.87 |
| 54 | 600736 | 苏州高新 | 7.55 | -0.31 | -3.94% | 5472 | 946123 | 71064 | 8.22% | 7.36 | 7.87 | 7.87 | 7.86 |
| 55 | 600837 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |