| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002792 | 通宇通讯 | 26.14 | +2.38 | 10.02% | 5 | 205203 | 52209 | 6.07% | 23.56 | 26.14 | 23.65 | 23.76 |
| 2 | 603211 | 晋拓股份 | 23.07 | +1.37 | 6.31% | 1 | 207919 | 47996 | 7.65% | 21.45 | 23.87 | 21.71 | 21.70 |
| 3 | 300852 | 四会富仕 | 38.52 | +1.92 | 5.25% | 5 | 82417 | 31283 | 5.32% | 36.52 | 38.69 | 36.52 | 36.60 |
| 4 | 603197 | 保隆科技 | 30.24 | +1.27 | 4.38% | 1 | 48096 | 14361 | 2.28% | 29.20 | 30.25 | 29.30 | 28.97 |
| 5 | 300680 | 隆盛科技 | 21.84 | +0.83 | 3.95% | 1 | 78715 | 17023 | 3.48% | 21.00 | 21.94 | 21.12 | 21.01 |
| 6 | 002767 | 先锋电子 | 16.64 | +0.62 | 3.87% | 490 | 30810 | 5071 | 2.37% | 15.99 | 16.92 | 15.99 | 16.02 |
| 7 | 002284 | 亚太股份 | 9.70 | +0.31 | 3.30% | 33 | 189253 | 18222 | 2.59% | 9.40 | 9.75 | 9.40 | 9.39 |
| 8 | 605258 | 协和电子 | 24.58 | +0.78 | 3.28% | 220 | 19884 | 4818 | 2.26% | 23.54 | 24.66 | 23.82 | 23.80 |
| 9 | 300629 | 新劲刚 | 17.46 | +0.52 | 3.07% | 542 | 63221 | 10943 | 2.92% | 16.94 | 17.50 | 16.94 | 16.94 |
| 10 | 002446 | 盛路通信 | 7.78 | +0.23 | 3.05% | 5 | 250619 | 19303 | 2.96% | 7.54 | 7.78 | 7.57 | 7.55 |
| 11 | 603228 | 景旺电子 | 74.75 | +2.05 | 2.82% | 19 | 438910 | 327589 | 4.47% | 70.88 | 76.97 | 71.00 | 72.70 |
| 12 | 002413 | 雷科防务 | 8.13 | +0.22 | 2.78% | 4 | 504384 | 40663 | 3.89% | 7.89 | 8.14 | 7.90 | 7.91 |
| 13 | 300252 | 金信诺 | 11.10 | +0.30 | 2.78% | 4 | 232469 | 25474 | 4.16% | 10.70 | 11.11 | 10.73 | 10.80 |
| 14 | 300322 | 硕贝德 | 16.23 | +0.43 | 2.72% | 2 | 176797 | 28480 | 4.01% | 15.65 | 16.33 | 15.77 | 15.80 |
| 15 | 301041 | 金百泽 | 21.59 | +0.54 | 2.57% | 46 | 47786 | 10156 | 6.05% | 20.85 | 21.60 | 21.06 | 21.05 |
| 16 | 002373 | 千方科技 | 8.15 | +0.20 | 2.52% | 30 | 251593 | 20271 | 1.83% | 7.92 | 8.15 | 7.96 | 7.95 |
| 17 | 300292 | 吴通控股 | 4.21 | +0.10 | 2.43% | 10 | 428806 | 17911 | 3.84% | 4.09 | 4.21 | 4.10 | 4.11 |
| 18 | 002906 | 华阳集团 | 25.94 | +0.57 | 2.25% | 6 | 53908 | 13989 | 1.03% | 25.27 | 26.24 | 25.38 | 25.37 |
| 19 | 002428 | 云南锗业 | 68.35 | +1.40 | 2.09% | 2 | 757428 | 524386 | 11.60% | 67.69 | 71.85 | 68.05 | 66.95 |
| 20 | 605058 | 澳弘电子 | 23.87 | +0.47 | 2.01% | 412 | 24221 | 5742 | 1.69% | 23.11 | 23.97 | 23.11 | 23.40 |
| 21 | 300397 | 天和防务 | 10.37 | +0.19 | 1.87% | 20 | 139946 | 14383 | 3.46% | 10.14 | 10.38 | 10.14 | 10.18 |
| 22 | 002456 | 欧菲光 | 7.35 | +0.13 | 1.80% | 29 | 779639 | 56957 | 2.35% | 7.16 | 7.40 | 7.21 | 7.22 |
| 23 | 002970 | 锐明技术 | 48.30 | +0.74 | 1.56% | 1 | 50584 | 24192 | 4.00% | 47.23 | 48.50 | 47.90 | 47.56 |
| 24 | 300691 | 联合光电 | 12.82 | +0.19 | 1.50% | 459 | 41528 | 5312 | 1.88% | 12.53 | 12.89 | 12.64 | 12.63 |
| 25 | 002036 | 联创电子 | 6.88 | +0.09 | 1.33% | 6 | 562956 | 38470 | 5.33% | 6.67 | 7.05 | 6.72 | 6.79 |
| 26 | 688522 | 纳睿雷达 | 19.29 | +0.24 | 1.26% | 320 | 31829 | 6121 | 1.85% | 19.01 | 19.35 | 19.06 | 19.05 |
| 27 | 301419 | 阿莱德 | 27.26 | +0.31 | 1.15% | 3 | 27362 | 7356 | 2.76% | 26.40 | 27.27 | 26.80 | 26.95 |
| 28 | 002920 | 德赛西威 | 93.41 | +0.96 | 1.04% | 4 | 106426 | 99236 | 1.78% | 91.40 | 94.29 | 92.45 | 92.45 |
| 29 | 301488 | 豪恩汽电 | 99.41 | +0.95 | 0.96% | 71 | 9557 | 9477 | 2.30% | 97.61 | 100.84 | 97.61 | 98.46 |
| 30 | 603386 | 骏亚科技 | 11.35 | +0.10 | 0.89% | 1 | 68988 | 7833 | 2.11% | 11.10 | 11.48 | 11.21 | 11.25 |
| 31 | 605228 | 神通科技 | 10.44 | +0.09 | 0.87% | 28 | 45892 | 4778 | 0.96% | 10.31 | 10.53 | 10.35 | 10.35 |
| 32 | 688326 | 经纬恒润-W | 69.16 | +0.59 | 0.86% | 2 | 14031 | 9679 | 1.26% | 68.00 | 69.71 | 68.31 | 68.57 |
| 33 | 000823 | 超声电子 | 12.67 | +0.07 | 0.56% | 21 | 354349 | 44526 | 5.96% | 12.31 | 12.75 | 12.58 | 12.60 |
| 34 | 002236 | 大华股份 | 16.80 | +0.08 | 0.48% | 3 | 636481 | 107328 | 2.66% | 16.69 | 17.10 | 16.72 | 16.72 |
| 35 | 603293 | 埃泰克 | 36.29 | +0.10 | 0.28% | 7 | 12657 | 4582 | 3.61% | 36.00 | 36.41 | 36.10 | 36.19 |
| 36 | 300936 | 中英科技 | 57.68 | +0.01 | 0.02% | 252 | 31352 | 18282 | 6.61% | 56.12 | 61.53 | 58.00 | 57.67 |
| 37 | 000581 | 威孚高科 | 17.91 | 0.00 | 0.00% | 1 | 66258 | 11896 | 0.83% | 17.88 | 18.08 | 17.97 | 17.91 |
| 38 | 301628 | 强达电路 | 72.50 | -0.16 | -0.22% | 1 | 10639 | 7662 | 3.82% | 71.11 | 72.76 | 72.00 | 72.66 |
| 39 | 301133 | 金钟股份 | 23.68 | -0.25 | -1.04% | 344 | 31546 | 7430 | 2.84% | 23.32 | 24.07 | 23.90 | 23.93 |
| 40 | 002579 | 中京电子 | 10.73 | -0.12 | -1.11% | 16 | 369051 | 39597 | 6.33% | 10.60 | 10.94 | 10.85 | 10.85 |
| 41 | 600741 | 华域汽车 | 16.67 | -0.19 | -1.13% | 6 | 189784 | 31839 | 0.60% | 16.63 | 16.94 | 16.75 | 16.86 |
| 42 | 300136 | 信维通信 | 56.50 | -0.98 | -1.70% | 1 | 527201 | 301644 | 6.41% | 55.75 | 58.88 | 56.32 | 57.48 |
| 43 | 002463 | 沪电股份 | 101.61 | -2.14 | -2.06% | 2 | 419513 | 426930 | 2.18% | 99.81 | 104.06 | 102.00 | 103.75 |
| 44 | 603068 | 博通集成 | 35.89 | -0.95 | -2.58% | 12 | 100999 | 36633 | 6.65% | 35.50 | 37.54 | 35.71 | 36.84 |
| 45 | 300964 | 本川智能 | 45.95 | -1.24 | -2.63% | 2 | 40366 | 18555 | 5.15% | 45.30 | 47.50 | 46.99 | 47.19 |
| 46 | 002436 | 兴森科技 | 26.30 | -1.21 | -4.40% | 15 | 995339 | 265880 | 6.59% | 26.00 | 27.83 | 27.50 | 27.51 |
| 47 | 301328 | 维峰电子 | 42.67 | -2.18 | -4.86% | 210 | 32612 | 14071 | 2.83% | 41.77 | 44.85 | 44.25 | 44.85 |
| 48 | 688519 | 南亚新材 | 206.00 | -12.00 | -5.50% | 240 | 62291 | 129789 | 2.65% | 202.15 | 220.79 | 213.36 | 218.00 |
| 49 | 300903 | 科翔股份 | 43.96 | -2.82 | -6.03% | 2 | 247517 | 111366 | 7.54% | 43.17 | 48.20 | 46.17 | 46.78 |
| 50 | 300671 | 富满微 | 50.06 | -4.26 | -7.84% | 8 | 183902 | 94589 | 8.33% | 49.62 | 54.87 | 53.34 | 54.32 |