| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300903 | 科翔股份 | 37.52 | +5.72 | 17.99% | 4979 | 766358 | 273903 | 23.34% | 30.91 | 38.16 | 31.68 | 31.80 |
| 2 | 300936 | 中英科技 | 50.03 | +3.23 | 6.90% | 1004 | 59175 | 28552 | 12.47% | 45.63 | 50.60 | 45.97 | 46.80 |
| 3 | 301419 | 阿莱德 | 37.06 | +1.91 | 5.43% | 1086 | 57930 | 21389 | 7.30% | 35.50 | 38.29 | 35.50 | 35.15 |
| 4 | 000581 | 威孚高科 | 25.22 | +1.22 | 5.08% | 2678 | 426191 | 107027 | 5.37% | 23.76 | 25.92 | 24.15 | 24.00 |
| 5 | 301133 | 金钟股份 | 38.65 | +1.61 | 4.35% | 583 | 24250 | 9225 | 2.18% | 36.53 | 38.87 | 37.04 | 37.04 |
| 6 | 301328 | 维峰电子 | 52.64 | +2.04 | 4.03% | 320 | 21876 | 11396 | 4.33% | 50.46 | 52.90 | 50.51 | 50.60 |
| 7 | 002906 | 华阳集团 | 31.92 | +1.02 | 3.30% | 496 | 101733 | 32264 | 1.94% | 30.57 | 32.65 | 30.75 | 30.90 |
| 8 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 9 | 603386 | 骏亚科技 | 14.69 | +0.31 | 2.16% | 660 | 84760 | 12369 | 2.60% | 14.16 | 14.87 | 14.30 | 14.38 |
| 10 | 301041 | 金百泽 | 28.65 | +0.60 | 2.14% | 181 | 26165 | 7448 | 3.32% | 27.81 | 28.78 | 27.89 | 28.05 |
| 11 | 002284 | 亚太股份 | 15.84 | +0.28 | 1.80% | 788 | 154998 | 24501 | 2.12% | 15.41 | 16.15 | 15.56 | 15.56 |
| 12 | 603211 | 晋拓股份 | 21.22 | +0.32 | 1.53% | 411 | 33360 | 7110 | 1.23% | 20.75 | 21.70 | 20.78 | 20.90 |
| 13 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 14 | 605258 | 协和电子 | 35.00 | +0.50 | 1.45% | 363 | 24667 | 8583 | 2.80% | 33.75 | 35.28 | 34.27 | 34.50 |
| 15 | 300397 | 天和防务 | 14.83 | +0.13 | 0.88% | 3 | 260925 | 38484 | 6.43% | 14.37 | 15.07 | 14.58 | 14.70 |
| 16 | 603197 | 保隆科技 | 34.78 | +0.29 | 0.84% | 383 | 18886 | 6542 | 0.88% | 34.30 | 34.78 | 34.50 | 34.49 |
| 17 | 002373 | 千方科技 | 10.76 | +0.08 | 0.75% | 2445 | 199041 | 21327 | 1.44% | 10.55 | 10.77 | 10.63 | 10.68 |
| 18 | 300629 | 新劲刚 | 24.71 | +0.16 | 0.65% | 1669 | 94611 | 23497 | 4.36% | 24.18 | 25.30 | 24.48 | 24.55 |
| 19 | 688522 | 纳睿雷达 | 38.96 | +0.24 | 0.62% | 473 | 23246 | 9056 | 1.89% | 38.40 | 39.12 | 38.60 | 38.72 |
| 20 | 300680 | 隆盛科技 | 45.17 | +0.22 | 0.49% | 1 | 53195 | 24159 | 3.03% | 44.72 | 46.01 | 44.96 | 44.95 |
| 21 | 301628 | 强达电路 | 111.91 | +0.41 | 0.37% | 249 | 19882 | 22276 | 6.09% | 110.14 | 114.14 | 111.00 | 111.50 |
| 22 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 23 | 688326 | 经纬恒润-W | 128.02 | +0.06 | 0.05% | 51 | 17627 | 22575 | 1.58% | 125.88 | 130.00 | 126.00 | 127.96 |
| 24 | 300964 | 本川智能 | 60.63 | +0.03 | 0.05% | 249 | 23241 | 14078 | 4.22% | 59.65 | 61.36 | 60.51 | 60.60 |
| 25 | 603068 | 博通集成 | 34.51 | +0.01 | 0.03% | 524 | 26052 | 8981 | 1.72% | 34.07 | 34.77 | 34.20 | 34.50 |
| 26 | 002792 | 通宇通讯 | 43.90 | 0.00 | 0.00% | 3407 | 253824 | 111253 | 7.51% | 42.88 | 44.86 | 43.30 | 43.90 |
| 27 | 605228 | 神通科技 | 13.21 | 0.00 | 0.00% | 445 | 56977 | 7529 | 1.19% | 13.10 | 13.27 | 13.15 | 13.21 |
| 28 | 300322 | 硕贝德 | 28.28 | -0.04 | -0.14% | 3124 | 248883 | 70568 | 5.65% | 27.52 | 28.85 | 28.35 | 28.32 |
| 29 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 30 | 301488 | 豪恩汽电 | 137.99 | -0.26 | -0.19% | 93 | 7139 | 9867 | 3.05% | 137.10 | 139.38 | 137.69 | 138.25 |
| 31 | 300292 | 吴通控股 | 4.78 | -0.01 | -0.21% | 2862 | 294375 | 14007 | 2.64% | 4.70 | 4.79 | 4.75 | 4.79 |
| 32 | 000823 | 超声电子 | 15.20 | -0.04 | -0.26% | 3308 | 172628 | 26246 | 3.21% | 14.91 | 15.45 | 15.26 | 15.24 |
| 33 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 34 | 300691 | 联合光电 | 17.88 | -0.06 | -0.33% | 1078 | 158682 | 28319 | 7.19% | 17.42 | 18.16 | 17.60 | 17.94 |
| 35 | 300852 | 四会富仕 | 48.36 | -0.19 | -0.39% | 402 | 70979 | 34233 | 4.58% | 46.81 | 49.74 | 48.00 | 48.55 |
| 36 | 688519 | 南亚新材 | 109.95 | -0.80 | -0.72% | 326 | 40528 | 44925 | 1.73% | 108.00 | 113.80 | 110.00 | 110.75 |
| 37 | 002970 | 锐明技术 | 77.89 | -0.72 | -0.92% | 765 | 40036 | 31771 | 3.25% | 77.71 | 80.88 | 79.63 | 78.61 |
| 38 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 39 | 002446 | 盛路通信 | 10.66 | -0.13 | -1.20% | 4213 | 322337 | 34487 | 3.80% | 10.56 | 10.87 | 10.70 | 10.79 |
| 40 | 002463 | 沪电股份 | 75.41 | -1.04 | -1.36% | 3095 | 449550 | 339386 | 2.34% | 74.33 | 77.26 | 76.00 | 76.45 |
| 41 | 002436 | 兴森科技 | 25.09 | -0.44 | -1.72% | 11156 | 789805 | 198439 | 5.23% | 24.76 | 25.69 | 25.28 | 25.53 |
| 42 | 002428 | 云南锗业 | 43.19 | -1.00 | -2.26% | 5258 | 453404 | 197145 | 6.94% | 42.90 | 44.96 | 44.43 | 44.19 |
| 43 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 44 | 002456 | 欧菲光 | 9.54 | -0.24 | -2.45% | 15506 | 1402822 | 133241 | 4.23% | 9.39 | 9.60 | 9.59 | 9.78 |
| 45 | 300671 | 富满微 | 42.71 | -1.16 | -2.64% | 3 | 122509 | 52828 | 5.55% | 42.62 | 44.15 | 42.62 | 43.87 |
| 46 | 002036 | 联创电子 | 10.84 | -0.31 | -2.78% | 10311 | 528632 | 57506 | 5.02% | 10.76 | 11.14 | 11.05 | 11.15 |
| 47 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |