| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688787 | 海天瑞声 | 149.88 | +15.78 | 11.77% | 878 | 51986 | 74178 | 8.62% | 132.51 | 149.88 | 133.43 | 134.10 |
| 2 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 3 | 301169 | 零点有数 | 57.91 | +3.54 | 6.51% | 131 | 20621 | 11859 | 2.86% | 54.20 | 58.98 | 54.20 | 54.37 |
| 4 | 300166 | 东方国信 | 12.70 | +0.68 | 5.66% | 4 | 1229417 | 153474 | 13.57% | 11.75 | 12.98 | 11.86 | 12.02 |
| 5 | 688158 | 优刻得-W | 37.82 | +1.63 | 4.50% | 2 | 415642 | 152946 | 10.25% | 35.62 | 37.98 | 35.75 | 36.19 |
| 6 | 000034 | 神州数码 | 38.65 | +1.06 | 2.82% | 7724 | 269337 | 102410 | 4.45% | 37.13 | 38.68 | 37.37 | 37.59 |
| 7 | 688058 | 宝兰德 | 30.40 | +0.71 | 2.39% | 154 | 11898 | 3591 | 1.57% | 29.30 | 30.48 | 29.50 | 29.69 |
| 8 | 688207 | 格灵深瞳 | 15.98 | +0.31 | 1.98% | 320 | 40751 | 6476 | 1.57% | 15.63 | 16.10 | 15.69 | 15.67 |
| 9 | 688400 | 凌云光 | 43.51 | +0.84 | 1.97% | 701 | 112694 | 48765 | 2.44% | 41.77 | 44.58 | 42.42 | 42.67 |
| 10 | 000717 | 中南股份 | 2.74 | +0.05 | 1.86% | 3718 | 304579 | 8263 | 1.26% | 2.65 | 2.76 | 2.67 | 2.69 |
| 11 | 688327 | 云从科技-UW | 14.76 | +0.21 | 1.44% | 2146 | 184338 | 27043 | 2.21% | 14.45 | 14.83 | 14.47 | 14.55 |
| 12 | 688038 | 中科通达 | 22.03 | +0.18 | 0.82% | 115 | 26635 | 5894 | 2.29% | 21.71 | 22.46 | 21.80 | 21.85 |
| 13 | 002197 | 证通电子 | 8.55 | +0.05 | 0.59% | 2119 | 120324 | 10300 | 2.25% | 8.40 | 8.61 | 8.44 | 8.50 |
| 14 | 688615 | 合合信息 | 198.63 | +0.88 | 0.45% | 175 | 20962 | 41748 | 2.17% | 196.78 | 200.98 | 197.81 | 197.75 |
| 15 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 16 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 17 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 18 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 19 | 300624 | 万兴科技 | 76.53 | 0.00 | 0.00% | 5 | 69791 | 53254 | 4.08% | 75.55 | 76.98 | 75.74 | 76.53 |
| 20 | 300113 | 顺网科技 | 24.47 | -0.07 | -0.29% | 4959 | 250022 | 60894 | 4.82% | 24.07 | 24.85 | 24.30 | 24.54 |
| 21 | 300846 | 首都在线 | 32.92 | -0.46 | -1.38% | 17 | 834937 | 270088 | 21.28% | 31.40 | 33.26 | 31.82 | 33.38 |
| 22 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |