| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688158 | 优刻得-W | 30.77 | +4.19 | 15.76% | 10 | 438835 | 133442 | 10.71% | 28.28 | 31.90 | 28.50 | 26.58 |
| 2 | 300624 | 万兴科技 | 53.51 | +6.71 | 14.34% | 4 | 304681 | 162096 | 17.79% | 47.64 | 56.16 | 47.69 | 46.80 |
| 3 | 688787 | 海天瑞声 | 100.83 | +11.98 | 13.48% | 2 | 47133 | 46825 | 7.81% | 91.89 | 104.45 | 92.10 | 88.85 |
| 4 | 688615 | 合合信息 | 114.88 | +13.37 | 13.17% | 0 | 130231 | 147361 | 9.62% | 100.00 | 119.55 | 100.00 | 101.51 |
| 5 | 688207 | 格灵深瞳 | 16.50 | +1.79 | 12.17% | 6 | 180388 | 29502 | 6.97% | 15.35 | 17.06 | 15.36 | 14.71 |
| 6 | 300846 | 首都在线 | 19.08 | +1.89 | 10.99% | 2 | 564113 | 106540 | 13.55% | 17.86 | 19.64 | 17.88 | 17.19 |
| 7 | 300166 | 东方国信 | 13.23 | +1.22 | 10.16% | 7 | 911267 | 120349 | 10.06% | 12.60 | 13.83 | 12.87 | 12.01 |
| 8 | 002197 | 证通电子 | 6.72 | +0.61 | 9.98% | 1 | 798589 | 52518 | 14.95% | 6.30 | 6.72 | 6.32 | 6.11 |
| 9 | 688400 | 凌云光 | 42.71 | +3.66 | 9.37% | 3 | 159117 | 68130 | 3.48% | 41.45 | 44.20 | 41.46 | 39.05 |
| 10 | 301169 | 零点有数 | 43.61 | +3.42 | 8.51% | 2 | 26158 | 11477 | 3.63% | 41.99 | 44.94 | 42.08 | 40.19 |
| 11 | 300113 | 顺网科技 | 18.00 | +1.29 | 7.72% | 30 | 449750 | 80602 | 8.84% | 17.15 | 18.39 | 17.15 | 16.71 |
| 12 | 688058 | 宝兰德 | 21.57 | +1.40 | 6.94% | 17 | 16811 | 3596 | 2.22% | 20.21 | 21.97 | 20.37 | 20.17 |
| 13 | 688327 | 云从科技-UW | 10.67 | +0.69 | 6.91% | 31 | 372286 | 39739 | 4.46% | 10.19 | 11.02 | 10.19 | 9.98 |
| 14 | 688038 | 中科通达 | 16.17 | +0.95 | 6.24% | 125 | 26101 | 4212 | 2.24% | 15.63 | 16.29 | 15.66 | 15.22 |
| 15 | 688795 | 摩尔线程-U | 570.48 | +30.47 | 5.64% | 2 | 19316 | 111784 | 6.39% | 570.00 | 592.00 | 575.00 | 540.01 |
| 16 | 002261 | 拓维信息 | 25.93 | +1.34 | 5.45% | 12 | 750273 | 194592 | 6.55% | 25.16 | 26.45 | 25.20 | 24.59 |
| 17 | 000977 | 浪潮信息 | 71.81 | +2.73 | 3.95% | 4 | 901683 | 660887 | 6.15% | 71.26 | 74.98 | 73.98 | 69.08 |
| 18 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 19 | 000034 | 神州数码 | 24.10 | +0.77 | 3.30% | 10 | 526985 | 128720 | 6.21% | 24.09 | 24.77 | 24.28 | 23.33 |
| 20 | 300212 | *ST易录 | 8.27 | +0.17 | 2.10% | 35 | 146897 | 11988 | 2.10% | 7.93 | 8.35 | 8.23 | 8.10 |
| 21 | 000717 | 中南股份 | 2.25 | +0.03 | 1.35% | 1 | 212907 | 4757 | 0.88% | 2.20 | 2.26 | 2.23 | 2.22 |
| 22 | 688623 | 双元科技 | 59.81 | +0.46 | 0.78% | 78 | 4164 | 2511 | 1.17% | 59.63 | 61.46 | 60.36 | 59.35 |
| 23 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |