| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002544 | 普天科技 | 16.46 | +0.73 | 4.64% | 13 | 123210 | 19910 | 1.81% | 15.64 | 16.46 | 15.66 | 15.73 |
| 2 | 300921 | 南凌科技 | 14.27 | +0.47 | 3.41% | 5 | 104926 | 14804 | 6.48% | 13.75 | 14.34 | 13.80 | 13.80 |
| 3 | 002881 | 美格智能 | 36.27 | +1.17 | 3.33% | 1 | 76199 | 27427 | 4.16% | 34.70 | 36.65 | 34.71 | 35.10 |
| 4 | 002065 | 东华软件 | 7.45 | +0.21 | 2.90% | 24 | 678139 | 50194 | 2.33% | 7.25 | 7.50 | 7.33 | 7.24 |
| 5 | 600850 | 电科数字 | 16.10 | +0.39 | 2.48% | 7 | 214679 | 34394 | 2.63% | 15.72 | 16.19 | 15.80 | 15.71 |
| 6 | 000156 | 华数传媒 | 7.17 | +0.17 | 2.43% | 1 | 103013 | 7336 | 0.61% | 7.00 | 7.19 | 7.04 | 7.00 |
| 7 | 300504 | 天邑股份 | 13.86 | +0.32 | 2.36% | 415 | 63302 | 8672 | 2.90% | 13.34 | 13.89 | 13.55 | 13.54 |
| 8 | 300047 | 天源迪科 | 10.18 | +0.14 | 1.39% | 5 | 172727 | 17489 | 3.01% | 10.00 | 10.21 | 10.08 | 10.04 |
| 9 | 600718 | 东软集团 | 8.54 | +0.09 | 1.07% | 2238 | 114150 | 9719 | 0.95% | 8.40 | 8.57 | 8.42 | 8.45 |
| 10 | 600198 | 大唐电信 | 7.06 | +0.05 | 0.71% | 5 | 144256 | 10124 | 1.11% | 6.92 | 7.06 | 6.93 | 7.01 |
| 11 | 300264 | 佳创视讯 | 6.32 | +0.04 | 0.64% | 9 | 120043 | 7542 | 3.24% | 6.17 | 6.33 | 6.25 | 6.28 |
| 12 | 000063 | 中兴通讯 | 34.02 | +0.21 | 0.62% | 3 | 791481 | 268659 | 1.97% | 33.38 | 34.27 | 33.50 | 33.81 |
| 13 | 603019 | 中科曙光 | 83.69 | +0.23 | 0.28% | 1 | 399523 | 335857 | 2.73% | 83.08 | 85.99 | 83.54 | 83.46 |
| 14 | 002279 | 久其软件 | 6.90 | 0.00 | 0.00% | 30 | 652451 | 44795 | 8.20% | 6.73 | 7.00 | 6.92 | 6.90 |
| 15 | 300768 | 迪普科技 | 16.19 | -0.09 | -0.55% | 2000 | 118707 | 19311 | 2.82% | 16.07 | 16.48 | 16.28 | 16.28 |
| 16 | 600498 | 烽火通信 | 32.90 | -0.19 | -0.57% | 3 | 558626 | 183484 | 4.39% | 32.24 | 33.52 | 32.80 | 33.09 |
| 17 | 688168 | 安博通 | 31.00 | -0.41 | -1.31% | 422 | 64910 | 20054 | 6.01% | 30.40 | 31.80 | 31.00 | 31.41 |
| 18 | 300017 | 网宿科技 | 13.82 | -0.21 | -1.50% | 10 | 1630051 | 227576 | 6.96% | 13.74 | 14.22 | 14.03 | 14.03 |
| 19 | 002396 | 星网锐捷 | 24.96 | -1.10 | -4.22% | 2 | 677421 | 173652 | 8.94% | 24.56 | 27.69 | 25.69 | 26.06 |
| 20 | 000938 | 紫光股份 | 33.10 | -1.79 | -5.13% | 14 | 2869903 | 975074 | 10.03% | 32.69 | 35.87 | 34.48 | 34.89 |