| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300182 | 捷成股份 | 5.10 | +0.49 | 10.63% | 191 | 2487511 | 124726 | 11.01% | 4.66 | 5.20 | 4.68 | 4.61 |
| 2 | 300640 | 德艺文创 | 6.31 | +0.55 | 9.55% | 5 | 205123 | 12568 | 9.29% | 5.80 | 6.34 | 5.82 | 5.76 |
| 3 | 688039 | 当虹科技 | 33.96 | +2.94 | 9.48% | 3 | 38463 | 12982 | 3.48% | 31.78 | 35.55 | 32.01 | 31.02 |
| 4 | 000681 | 视觉中国 | 17.96 | +1.22 | 7.29% | 1 | 667017 | 118953 | 9.87% | 16.64 | 18.41 | 16.66 | 16.74 |
| 5 | 000929 | 兰州黄河 | 8.49 | +0.41 | 5.07% | 1 | 49071 | 4103 | 2.64% | 7.92 | 8.58 | 8.00 | 8.08 |
| 6 | 002342 | 巨力索具 | 7.31 | +0.35 | 5.03% | 6 | 880475 | 64426 | 9.22% | 7.08 | 7.43 | 7.09 | 6.96 |
| 7 | 300162 | 雷曼光电 | 7.22 | +0.34 | 4.94% | 25 | 312842 | 22754 | 9.14% | 7.15 | 7.44 | 7.24 | 6.88 |
| 8 | 002878 | 元隆雅图 | 12.18 | +0.47 | 4.01% | 2 | 103434 | 12521 | 4.38% | 11.65 | 12.35 | 11.65 | 11.71 |
| 9 | 688109 | 品茗科技 | 66.66 | +2.49 | 3.88% | 104 | 12456 | 8381 | 1.58% | 64.50 | 68.79 | 65.45 | 64.17 |
| 10 | 300389 | 艾比森 | 12.12 | +0.42 | 3.59% | 855 | 60748 | 7326 | 2.77% | 11.80 | 12.14 | 11.80 | 11.70 |
| 11 | 300594 | ST朗进 | 13.19 | +0.45 | 3.53% | 174 | 13023 | 1701 | 1.43% | 12.78 | 13.20 | 12.88 | 12.74 |
| 12 | 300232 | 洲明科技 | 5.09 | +0.14 | 2.83% | 2 | 181839 | 9242 | 2.05% | 5.03 | 5.12 | 5.05 | 4.95 |
| 13 | 300703 | 创源股份 | 13.13 | +0.29 | 2.26% | 4 | 71973 | 9304 | 4.33% | 12.59 | 13.16 | 12.59 | 12.84 |
| 14 | 002739 | 儒意电影 | 8.69 | +0.16 | 1.88% | 31 | 718564 | 62397 | 3.42% | 8.47 | 8.79 | 8.48 | 8.53 |
| 15 | 002583 | 海能达 | 8.23 | +0.15 | 1.86% | 20 | 223038 | 18297 | 1.74% | 8.13 | 8.25 | 8.13 | 8.08 |
| 16 | 300218 | 安利股份 | 11.86 | +0.21 | 1.80% | 203 | 17038 | 2018 | 0.79% | 11.66 | 11.89 | 11.66 | 11.65 |
| 17 | 002587 | 奥拓电子 | 5.32 | +0.07 | 1.33% | 50 | 164761 | 8790 | 3.09% | 5.30 | 5.36 | 5.32 | 5.25 |
| 18 | 000921 | 海信家电 | 27.39 | +0.24 | 0.88% | 1 | 134717 | 36400 | 1.46% | 26.47 | 27.40 | 26.50 | 27.15 |
| 19 | 002454 | 松芝股份 | 4.87 | -0.01 | -0.20% | 358 | 159165 | 7753 | 1.81% | 4.82 | 4.93 | 4.89 | 4.88 |
| 20 | 600496 | 精工钢构 | 3.29 | -0.01 | -0.30% | 5 | 236300 | 7799 | 1.19% | 3.28 | 3.32 | 3.30 | 3.30 |
| 21 | 600686 | 金龙汽车 | 12.22 | -0.08 | -0.65% | 3 | 319780 | 38583 | 4.46% | 11.65 | 12.30 | 11.65 | 12.30 |
| 22 | 002083 | 孚日股份 | 11.10 | -0.16 | -1.42% | 2 | 943651 | 104038 | 9.97% | 10.83 | 11.30 | 10.99 | 11.26 |
| 23 | 600066 | 宇通客车 | 32.20 | -1.60 | -4.73% | 1 | 302526 | 97336 | 1.37% | 31.70 | 33.00 | 32.50 | 33.80 |