| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300966 | 共同药业 | 22.70 | +1.41 | 6.62% | 76 | 32781 | 7341 | 4.28% | 21.51 | 23.07 | 21.55 | 21.29 |
| 2 | 002317 | 众生药业 | 26.22 | +1.23 | 4.92% | 7 | 334625 | 87940 | 4.39% | 24.75 | 26.96 | 24.81 | 24.99 |
| 3 | 002940 | 昂利康 | 24.34 | +0.93 | 3.97% | 9 | 98373 | 23766 | 5.31% | 23.11 | 24.50 | 23.17 | 23.41 |
| 4 | 300436 | 广生堂 | 88.68 | +2.93 | 3.42% | 3 | 53850 | 47533 | 3.94% | 84.05 | 90.02 | 84.05 | 85.75 |
| 5 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 6 | 688179 | 阿拉丁 | 16.31 | +0.44 | 2.77% | 838 | 140991 | 24144 | 3.89% | 16.31 | 17.96 | 16.75 | 15.87 |
| 7 | 688566 | 吉贝尔 | 24.35 | +0.58 | 2.44% | 165 | 18480 | 4478 | 0.92% | 23.80 | 24.68 | 23.80 | 23.77 |
| 8 | 688247 | 宣泰医药 | 8.26 | +0.17 | 2.10% | 634 | 30026 | 2482 | 0.66% | 8.10 | 8.34 | 8.28 | 8.09 |
| 9 | 300039 | 上海凯宝 | 5.50 | +0.09 | 1.66% | 51 | 489726 | 26893 | 5.34% | 5.35 | 5.59 | 5.36 | 5.41 |
| 10 | 002422 | 科伦药业 | 43.44 | +0.65 | 1.52% | 16 | 272199 | 118003 | 2.10% | 41.91 | 44.29 | 42.00 | 42.79 |
| 11 | 000756 | 新华制药 | 13.54 | +0.18 | 1.35% | 2 | 80563 | 10873 | 1.61% | 13.34 | 13.60 | 13.40 | 13.36 |
| 12 | 300705 | 九典制药 | 11.01 | +0.11 | 1.01% | 10 | 77511 | 8444 | 2.10% | 10.69 | 11.03 | 10.75 | 10.90 |
| 13 | 301301 | 川宁生物 | 8.72 | +0.06 | 0.69% | 14 | 127194 | 11064 | 2.05% | 8.60 | 8.76 | 8.61 | 8.66 |
| 14 | 601607 | 上海医药 | 16.86 | +0.10 | 0.60% | 21 | 149081 | 24870 | 0.53% | 16.52 | 16.86 | 16.70 | 16.76 |
| 15 | 600332 | 白云山 | 22.28 | +0.08 | 0.36% | 4 | 121034 | 26723 | 0.86% | 21.89 | 22.30 | 21.95 | 22.20 |
| 16 | 601089 | 福元医药 | 17.11 | +0.05 | 0.29% | 12 | 27653 | 4736 | 0.58% | 16.93 | 17.27 | 16.98 | 17.06 |
| 17 | 600062 | 华润双鹤 | 16.27 | +0.04 | 0.25% | 1 | 133699 | 21587 | 1.29% | 16.02 | 16.27 | 16.04 | 16.23 |
| 18 | 002550 | 千红制药 | 6.79 | +0.01 | 0.15% | 3 | 142438 | 9701 | 1.51% | 6.75 | 6.87 | 6.77 | 6.78 |
| 19 | 600079 | ST人福 | 17.91 | -0.03 | -0.17% | 2 | 85649 | 15344 | 0.56% | 17.81 | 18.00 | 17.87 | 17.94 |