| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002422 | 科伦药业 | 35.00 | +1.12 | 3.31% | 543 | 134697 | 46166 | 1.04% | 33.25 | 35.22 | 34.12 | 33.88 |
| 2 | 300436 | 广生堂 | 87.81 | +2.03 | 2.37% | 2 | 47048 | 40840 | 3.44% | 84.60 | 88.33 | 87.01 | 85.78 |
| 3 | 600851 | 海欣股份 | 7.15 | +0.07 | 0.99% | 308 | 43631 | 3100 | 0.59% | 7.02 | 7.17 | 7.09 | 7.08 |
| 4 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 5 | 601607 | 上海医药 | 16.12 | +0.09 | 0.56% | 753 | 72628 | 11719 | 0.26% | 16.06 | 16.25 | 16.17 | 16.03 |
| 6 | 301301 | 川宁生物 | 8.38 | +0.02 | 0.24% | 813 | 64883 | 5434 | 1.05% | 8.28 | 8.48 | 8.37 | 8.36 |
| 7 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 8 | 688566 | 吉贝尔 | 23.70 | +0.03 | 0.13% | 106 | 6981 | 1656 | 0.35% | 23.42 | 24.10 | 23.42 | 23.67 |
| 9 | 601089 | 福元医药 | 16.52 | +0.01 | 0.06% | 84 | 22224 | 3668 | 0.46% | 16.31 | 16.70 | 16.70 | 16.51 |
| 10 | 300039 | 上海凯宝 | 5.00 | 0.00 | 0.00% | 146 | 43703 | 2184 | 0.48% | 4.96 | 5.04 | 5.01 | 5.00 |
| 11 | 688247 | 宣泰医药 | 7.92 | 0.00 | 0.00% | 74 | 20084 | 1594 | 0.44% | 7.78 | 8.09 | 7.87 | 7.92 |
| 12 | 600062 | 华润双鹤 | 16.71 | 0.00 | 0.00% | 527 | 34111 | 5710 | 0.33% | 16.62 | 16.83 | 16.68 | 16.71 |
| 13 | 300485 | 赛升药业 | 8.67 | -0.01 | -0.12% | 232 | 40762 | 3539 | 1.49% | 8.51 | 8.86 | 8.74 | 8.68 |
| 14 | 600332 | 白云山 | 21.04 | -0.12 | -0.57% | 637 | 60789 | 12793 | 0.43% | 20.96 | 21.21 | 21.18 | 21.16 |
| 15 | 688179 | 阿拉丁 | 20.18 | -0.12 | -0.59% | 996 | 124616 | 24914 | 3.44% | 19.30 | 20.85 | 20.45 | 20.30 |
| 16 | 300966 | 共同药业 | 25.01 | -0.23 | -0.91% | 68 | 17851 | 4460 | 2.33% | 24.53 | 25.50 | 25.24 | 25.24 |
| 17 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 18 | 002550 | 千红制药 | 5.87 | -0.08 | -1.34% | 548 | 106314 | 6242 | 1.13% | 5.83 | 5.97 | 5.95 | 5.95 |
| 19 | 300705 | 九典制药 | 10.69 | -0.26 | -2.37% | 561 | 50310 | 5408 | 1.36% | 10.61 | 11.03 | 10.98 | 10.95 |
| 20 | 002940 | 昂利康 | 29.22 | -0.72 | -2.40% | 2241 | 157088 | 45874 | 8.48% | 28.68 | 30.15 | 29.70 | 29.94 |