| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603595 | ST东尼 | 21.52 | +1.63 | 8.20% | 4 | 27917 | 5949 | 1.20% | 20.88 | 21.75 | 21.00 | 19.89 |
| 2 | 603330 | 天洋新材 | 6.93 | +0.31 | 4.68% | 56 | 227519 | 15659 | 5.59% | 6.71 | 7.11 | 6.78 | 6.62 |
| 3 | 603051 | 鹿山新材 | 18.29 | +0.66 | 3.74% | 3 | 54937 | 10019 | 3.40% | 17.91 | 18.50 | 17.96 | 17.63 |
| 4 | 605566 | 福莱蒽特 | 22.38 | +0.75 | 3.47% | 3 | 46776 | 10653 | 3.51% | 21.95 | 23.18 | 21.95 | 21.63 |
| 5 | 002218 | 拓日新能 | 3.98 | +0.09 | 2.31% | 1 | 824792 | 32684 | 5.94% | 3.88 | 4.00 | 3.89 | 3.89 |
| 6 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 7 | 300566 | 激智科技 | 21.73 | +0.45 | 2.11% | 6 | 213006 | 48069 | 9.40% | 21.64 | 23.48 | 23.11 | 21.28 |
| 8 | 688680 | 海优新材 | 34.60 | +0.59 | 1.73% | 12 | 8874 | 3074 | 0.91% | 33.74 | 34.99 | 33.74 | 34.01 |
| 9 | 605008 | 长鸿高科 | 11.80 | +0.15 | 1.29% | 1164 | 32431 | 3800 | 0.50% | 11.50 | 11.87 | 11.56 | 11.65 |
| 10 | 920056 | 能之光 | 16.19 | +0.16 | 1.00% | 28 | 5049 | 821 | 1.64% | 16.08 | 16.38 | 16.13 | 16.03 |
| 11 | 603806 | 福斯特 | 14.67 | +0.13 | 0.89% | 13 | 318807 | 46715 | 1.22% | 14.48 | 14.86 | 14.80 | 14.54 |
| 12 | 688560 | 明冠新材 | 11.22 | +0.09 | 0.81% | 174 | 35360 | 3988 | 1.76% | 11.18 | 11.41 | 11.19 | 11.13 |
| 13 | 603212 | 赛伍技术 | 10.75 | +0.05 | 0.47% | 6 | 120850 | 13052 | 2.76% | 10.68 | 10.88 | 10.68 | 10.70 |
| 14 | 003022 | 联泓新科 | 18.77 | +0.04 | 0.21% | 7 | 133066 | 25293 | 1.00% | 18.74 | 19.31 | 19.10 | 18.73 |
| 15 | 601139 | 深圳燃气 | 6.55 | +0.01 | 0.15% | 43 | 231012 | 15027 | 0.80% | 6.45 | 6.56 | 6.51 | 6.54 |
| 16 | 000301 | 东方盛虹 | 11.77 | -0.13 | -1.09% | 12 | 380289 | 44814 | 0.58% | 11.52 | 11.99 | 11.60 | 11.90 |