| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301131 | 聚赛龙 | 44.60 | +1.16 | 2.67% | 184 | 14918 | 6585 | 3.98% | 43.01 | 44.68 | 43.27 | 43.44 |
| 2 | 605008 | 长鸿高科 | 12.79 | +0.29 | 2.32% | 259 | 23709 | 3011 | 0.37% | 12.44 | 12.79 | 12.49 | 12.50 |
| 3 | 002218 | 拓日新能 | 6.29 | +0.11 | 1.78% | 6352 | 1060252 | 66716 | 7.61% | 6.05 | 6.45 | 6.12 | 6.18 |
| 4 | 603595 | ST东尼 | 16.80 | +0.25 | 1.51% | 177 | 20169 | 3361 | 0.87% | 16.41 | 16.83 | 16.55 | 16.55 |
| 5 | 603330 | 天洋新材 | 7.67 | +0.09 | 1.19% | 563 | 75767 | 5787 | 1.86% | 7.56 | 7.70 | 7.58 | 7.58 |
| 6 | 003022 | 联泓新科 | 20.39 | +0.24 | 1.19% | 1007 | 99646 | 20095 | 0.75% | 19.60 | 20.58 | 20.01 | 20.15 |
| 7 | 603051 | 鹿山新材 | 22.78 | +0.19 | 0.84% | 439 | 45395 | 10308 | 2.81% | 22.39 | 22.86 | 22.40 | 22.59 |
| 8 | 605566 | 福莱蒽特 | 28.23 | +0.23 | 0.82% | 82 | 14378 | 4066 | 1.08% | 27.91 | 28.49 | 28.04 | 28.00 |
| 9 | 601139 | 深圳燃气 | 7.05 | +0.04 | 0.57% | 7164 | 667001 | 46474 | 2.32% | 6.80 | 7.11 | 6.94 | 7.01 |
| 10 | 688560 | 明冠新材 | 17.16 | +0.05 | 0.29% | 131 | 49510 | 8474 | 2.46% | 16.90 | 17.43 | 17.11 | 17.11 |
| 11 | 920056 | 能之光 | 25.35 | +0.06 | 0.24% | 56 | 4828 | 1221 | 1.57% | 25.08 | 25.40 | 25.29 | 25.29 |
| 12 | 002868 | *ST绿康 | 42.12 | +0.05 | 0.12% | 384 | 25421 | 10726 | 1.65% | 41.20 | 43.70 | 43.03 | 42.07 |
| 13 | 688680 | 海优新材 | 51.92 | +0.01 | 0.02% | 75 | 28507 | 14838 | 3.39% | 50.89 | 52.95 | 52.24 | 51.91 |
| 14 | 603806 | 福斯特 | 17.11 | -0.08 | -0.47% | 2408 | 260129 | 44452 | 1.00% | 16.72 | 17.31 | 17.03 | 17.19 |
| 15 | 603212 | 赛伍技术 | 14.44 | -0.20 | -1.37% | 2230 | 165106 | 23887 | 3.77% | 14.24 | 14.66 | 14.44 | 14.64 |
| 16 | 300566 | 激智科技 | 20.18 | -0.36 | -1.75% | 1079 | 94454 | 19106 | 4.17% | 20.07 | 20.45 | 20.41 | 20.54 |
| 17 | 000301 | 东方盛虹 | 12.93 | -0.50 | -3.72% | 5703 | 398456 | 51524 | 0.60% | 12.76 | 13.28 | 13.21 | 13.43 |