| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603716 | 塞力医疗 | 23.18 | +2.11 | 10.01% | 1478 | 210432 | 48007 | 10.01% | 20.82 | 23.18 | 20.93 | 21.07 |
| 2 | 300535 | 达威股份 | 22.95 | +1.50 | 6.99% | 624 | 41461 | 9394 | 5.31% | 21.32 | 23.60 | 21.56 | 21.45 |
| 3 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 4 | 603289 | 泰瑞机器 | 11.45 | +0.67 | 6.22% | 1674 | 124988 | 14111 | 4.26% | 10.71 | 11.52 | 10.80 | 10.78 |
| 5 | 002980 | 华盛昌 | 34.40 | +1.94 | 5.98% | 3837 | 270726 | 90682 | 26.70% | 31.57 | 35.06 | 31.79 | 32.46 |
| 6 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 7 | 688067 | 爱威科技 | 28.50 | +1.43 | 5.28% | 276 | 15693 | 4407 | 2.31% | 26.86 | 28.69 | 27.10 | 27.07 |
| 8 | 300832 | 新产业 | 54.48 | +2.51 | 4.83% | 12 | 77265 | 41733 | 1.13% | 51.70 | 54.58 | 51.84 | 51.97 |
| 9 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 10 | 002086 | 东方海洋 | 2.32 | +0.09 | 4.04% | 7396 | 744216 | 16935 | 4.71% | 2.21 | 2.33 | 2.22 | 2.23 |
| 11 | 300030 | 阳普医疗 | 8.48 | +0.32 | 3.92% | 2460 | 112797 | 9468 | 4.14% | 8.11 | 8.48 | 8.16 | 8.16 |
| 12 | 002550 | 千红制药 | 7.63 | +0.28 | 3.81% | 2414 | 207994 | 15693 | 2.21% | 7.31 | 7.63 | 7.32 | 7.35 |
| 13 | 603222 | 济民健康 | 8.89 | +0.32 | 3.73% | 1502 | 141986 | 12581 | 2.70% | 8.52 | 9.00 | 8.52 | 8.57 |
| 14 | 301080 | 百普赛斯 | 45.00 | +1.61 | 3.71% | 326 | 30073 | 13389 | 2.39% | 43.22 | 45.06 | 43.30 | 43.39 |
| 15 | 603718 | 海利生物 | 4.86 | +0.17 | 3.62% | 2670 | 189951 | 9092 | 2.93% | 4.67 | 4.86 | 4.69 | 4.69 |
| 16 | 300485 | 赛升药业 | 10.85 | +0.37 | 3.53% | 873 | 64894 | 6987 | 2.37% | 10.42 | 10.87 | 10.47 | 10.48 |
| 17 | 301166 | 优宁维 | 32.90 | +1.10 | 3.46% | 190 | 11504 | 3736 | 2.02% | 31.52 | 32.93 | 31.60 | 31.80 |
| 18 | 688253 | 英诺特 | 34.80 | +1.16 | 3.45% | 141 | 12769 | 4396 | 0.93% | 33.30 | 34.89 | 33.30 | 33.64 |
| 19 | 300942 | 易瑞生物 | 9.41 | +0.29 | 3.18% | 428 | 51266 | 4782 | 1.27% | 9.03 | 9.42 | 9.12 | 9.12 |
| 20 | 300110 | 华仁药业 | 3.27 | +0.10 | 3.15% | 2139 | 229778 | 7413 | 1.95% | 3.15 | 3.27 | 3.16 | 3.17 |
| 21 | 603392 | 万泰生物 | 39.20 | +1.17 | 3.08% | 590 | 34435 | 13418 | 0.27% | 37.90 | 39.45 | 37.99 | 38.03 |
| 22 | 002950 | 奥美医疗 | 10.78 | +0.32 | 3.06% | 319 | 55976 | 5995 | 1.24% | 10.40 | 10.80 | 10.47 | 10.46 |
| 23 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 24 | 000513 | 丽珠集团 | 34.79 | +0.95 | 2.81% | 519 | 65574 | 22522 | 1.15% | 33.68 | 34.82 | 33.81 | 33.84 |
| 25 | 688075 | 安旭生物 | 39.16 | +1.00 | 2.62% | 67 | 6204 | 2407 | 0.49% | 38.20 | 39.18 | 38.31 | 38.16 |
| 26 | 688399 | 硕世生物 | 59.72 | +1.52 | 2.61% | 71 | 10497 | 6250 | 1.25% | 57.38 | 60.44 | 58.19 | 58.20 |
| 27 | 688105 | 诺唯赞 | 20.27 | +0.50 | 2.53% | 119 | 11241 | 2260 | 0.28% | 19.66 | 20.33 | 19.71 | 19.77 |
| 28 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 29 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 30 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 31 | 688298 | 东方生物 | 23.27 | +0.51 | 2.24% | 77 | 13049 | 3024 | 0.65% | 22.61 | 23.37 | 22.67 | 22.76 |
| 32 | 002932 | 明德生物 | 18.49 | +0.40 | 2.21% | 327 | 22272 | 4111 | 1.43% | 18.09 | 18.62 | 18.09 | 18.09 |
| 33 | 300501 | 海顺新材 | 15.48 | +0.33 | 2.18% | 342 | 25074 | 3844 | 2.49% | 15.03 | 15.48 | 15.15 | 15.15 |
| 34 | 300318 | 博晖创新 | 6.20 | +0.13 | 2.14% | 1518 | 86280 | 5318 | 1.08% | 6.03 | 6.20 | 6.07 | 6.07 |
| 35 | 688317 | 之江生物 | 20.12 | +0.41 | 2.08% | 252 | 16916 | 3383 | 0.88% | 19.61 | 20.26 | 19.67 | 19.71 |
| 36 | 603387 | 基蛋生物 | 8.38 | +0.17 | 2.07% | 327 | 70542 | 5876 | 1.39% | 8.16 | 8.40 | 8.19 | 8.21 |
| 37 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 38 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 39 | 603658 | 安图生物 | 35.00 | +0.60 | 1.74% | 195 | 19052 | 6622 | 0.33% | 34.32 | 35.10 | 34.33 | 34.40 |
| 40 | 300869 | 康泰医学 | 14.47 | +0.24 | 1.69% | 273 | 28110 | 4056 | 1.11% | 14.11 | 14.50 | 14.11 | 14.23 |
| 41 | 300888 | 稳健医疗 | 34.26 | +0.56 | 1.66% | 854 | 33369 | 11379 | 0.57% | 33.59 | 34.40 | 33.61 | 33.70 |
| 42 | 300298 | 三诺生物 | 17.15 | +0.26 | 1.54% | 43 | 32987 | 5626 | 0.73% | 16.82 | 17.16 | 16.82 | 16.89 |
| 43 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 44 | 300406 | 九强生物 | 12.58 | +0.18 | 1.45% | 544 | 29711 | 3719 | 0.70% | 12.27 | 12.62 | 12.35 | 12.40 |
| 45 | 688289 | 圣湘生物 | 18.34 | +0.26 | 1.44% | 1008 | 33424 | 6103 | 0.58% | 17.98 | 18.37 | 18.00 | 18.08 |
| 46 | 301087 | 可孚医疗 | 59.05 | +0.76 | 1.30% | 807 | 34751 | 20526 | 1.79% | 57.91 | 59.88 | 57.91 | 58.29 |
| 47 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 48 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 49 | 688389 | 普门科技 | 13.24 | +0.13 | 0.99% | 82 | 23520 | 3106 | 0.55% | 13.06 | 13.28 | 13.06 | 13.11 |
| 50 | 002420 | 毅昌科技 | 8.24 | +0.08 | 0.98% | 1265 | 83761 | 6902 | 2.10% | 8.10 | 8.30 | 8.17 | 8.16 |
| 51 | 002599 | 盛通股份 | 7.67 | +0.05 | 0.66% | 2911 | 105375 | 8038 | 2.65% | 7.52 | 7.68 | 7.57 | 7.62 |
| 52 | 688767 | 博拓生物 | 36.95 | +0.19 | 0.52% | 89 | 22475 | 8345 | 1.51% | 36.30 | 37.68 | 36.90 | 36.76 |
| 53 | 688606 | 奥泰生物 | 65.91 | +0.29 | 0.44% | 33 | 2550 | 1680 | 0.32% | 65.06 | 66.16 | 65.51 | 65.62 |
| 54 | 688575 | 亚辉龙 | 14.17 | +0.03 | 0.21% | 571 | 40014 | 5655 | 0.70% | 14.01 | 14.25 | 14.10 | 14.14 |
| 55 | 300195 | 长荣股份 | 9.26 | -0.02 | -0.22% | 1910 | 129130 | 11965 | 4.11% | 9.19 | 9.35 | 9.23 | 9.28 |
| 56 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 57 | 002643 | 万润股份 | 16.79 | -0.12 | -0.71% | 1426 | 137828 | 23191 | 1.52% | 16.71 | 16.99 | 16.92 | 16.91 |
| 58 | 300677 | 英科医疗 | 45.71 | -0.58 | -1.25% | 3 | 98473 | 45170 | 2.11% | 44.96 | 46.65 | 46.46 | 46.29 |
| 59 | 002432 | 九安医疗 | 49.04 | -1.23 | -2.45% | 3912 | 265963 | 130120 | 6.07% | 48.20 | 50.29 | 50.17 | 50.27 |