| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 2 | 688399 | 硕世生物 | 26.19 | +2.40 | 10.09% | 4 | 40563 | 10284 | 3.27% | 23.79 | 26.26 | 24.18 | 23.79 |
| 3 | 002432 | 九安医疗 | 68.46 | +6.22 | 9.99% | 2 | 477130 | 321697 | 11.15% | 65.36 | 68.46 | 65.55 | 62.24 |
| 4 | 300501 | 海顺新材 | 9.70 | +0.71 | 7.90% | 838 | 96394 | 9414 | 3.48% | 9.13 | 10.26 | 9.26 | 8.99 |
| 5 | 688767 | 博拓生物 | 38.17 | +2.39 | 6.68% | 689 | 49309 | 18645 | 3.30% | 35.00 | 38.50 | 35.05 | 35.78 |
| 6 | 688253 | 英诺特 | 57.15 | +3.15 | 5.83% | 279 | 15846 | 9007 | 1.16% | 54.50 | 57.49 | 54.50 | 54.00 |
| 7 | 002599 | 盛通股份 | 6.15 | +0.27 | 4.59% | 17 | 174562 | 10622 | 4.22% | 5.90 | 6.19 | 5.96 | 5.88 |
| 8 | 688068 | 热景生物 | 107.80 | +4.69 | 4.55% | 2 | 30155 | 32645 | 3.25% | 103.15 | 110.70 | 105.17 | 103.11 |
| 9 | 300199 | 翰宇药业 | 21.10 | +0.90 | 4.46% | 3 | 532118 | 113797 | 7.14% | 20.29 | 21.90 | 20.29 | 20.20 |
| 10 | 002980 | 华盛昌 | 66.26 | +2.73 | 4.30% | 1 | 101412 | 68877 | 10.01% | 66.23 | 69.80 | 68.70 | 63.53 |
| 11 | 002420 | 毅昌科技 | 5.38 | +0.21 | 4.06% | 2 | 139130 | 7535 | 3.44% | 5.33 | 5.56 | 5.42 | 5.17 |
| 12 | 603718 | *ST海利 | 2.86 | +0.11 | 4.00% | 15 | 55528 | 1568 | 0.86% | 2.76 | 2.86 | 2.76 | 2.75 |
| 13 | 300676 | 华大基因 | 38.16 | +1.27 | 3.44% | 3 | 108956 | 41391 | 2.62% | 36.76 | 38.85 | 36.82 | 36.89 |
| 14 | 603716 | 塞力医疗 | 15.89 | +0.52 | 3.38% | 5 | 265448 | 41494 | 11.76% | 14.80 | 15.94 | 14.80 | 15.37 |
| 15 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 16 | 301166 | 优宁维 | 25.15 | +0.73 | 2.99% | 62 | 13999 | 3504 | 2.48% | 24.42 | 25.31 | 24.42 | 24.42 |
| 17 | 300887 | 谱尼测试 | 7.06 | +0.20 | 2.92% | 4 | 113040 | 7978 | 3.12% | 6.90 | 7.15 | 6.90 | 6.86 |
| 18 | 300165 | 天瑞仪器 | 4.77 | +0.13 | 2.80% | 1199 | 151087 | 7270 | 3.59% | 4.71 | 4.87 | 4.76 | 4.64 |
| 19 | 300535 | 达威股份 | 13.49 | +0.36 | 2.74% | 143 | 18295 | 2452 | 2.34% | 13.05 | 13.63 | 13.05 | 13.13 |
| 20 | 300942 | 易瑞生物 | 6.23 | +0.16 | 2.64% | 4 | 61703 | 3812 | 1.52% | 6.03 | 6.24 | 6.08 | 6.07 |
| 21 | 300318 | 博晖创新 | 4.75 | +0.12 | 2.59% | 1032 | 75251 | 3561 | 0.95% | 4.61 | 4.76 | 4.61 | 4.63 |
| 22 | 688298 | 东方生物 | 18.89 | +0.45 | 2.44% | 68 | 12688 | 2384 | 0.63% | 18.41 | 18.95 | 18.41 | 18.44 |
| 23 | 002643 | 万润股份 | 12.78 | +0.30 | 2.40% | 5 | 290353 | 37828 | 3.22% | 12.75 | 13.35 | 12.99 | 12.48 |
| 24 | 301087 | 可孚医疗 | 53.50 | +1.22 | 2.33% | 349 | 23833 | 12709 | 1.23% | 52.10 | 54.09 | 52.28 | 52.28 |
| 25 | 603222 | 济民健康 | 7.16 | +0.16 | 2.29% | 6 | 158168 | 11287 | 3.01% | 7.06 | 7.18 | 7.10 | 7.00 |
| 26 | 300406 | 九强生物 | 11.64 | +0.26 | 2.28% | 822 | 70509 | 8173 | 1.66% | 11.51 | 11.65 | 11.55 | 11.38 |
| 27 | 603387 | 基蛋生物 | 8.90 | +0.19 | 2.18% | 10 | 109570 | 9667 | 2.16% | 8.63 | 8.90 | 8.63 | 8.71 |
| 28 | 002030 | 达安基因 | 5.45 | +0.11 | 2.06% | 20 | 189934 | 10274 | 1.35% | 5.33 | 5.45 | 5.34 | 5.34 |
| 29 | 688105 | 诺唯赞 | 17.42 | +0.35 | 2.05% | 18 | 47515 | 8265 | 0.92% | 17.00 | 17.58 | 17.10 | 17.07 |
| 30 | 002932 | *ST明德 | 14.61 | +0.28 | 1.95% | 1 | 5573 | 807 | 0.36% | 14.38 | 14.61 | 14.46 | 14.33 |
| 31 | 688075 | 安旭生物 | 27.92 | +0.52 | 1.90% | 35 | 4864 | 1354 | 0.38% | 27.30 | 28.08 | 27.30 | 27.40 |
| 32 | 301080 | 百普赛斯 | 48.38 | +0.86 | 1.81% | 124 | 38787 | 18914 | 3.07% | 47.77 | 49.66 | 48.47 | 47.52 |
| 33 | 688067 | 爱威科技 | 19.82 | +0.34 | 1.75% | 59 | 9876 | 1948 | 1.45% | 19.27 | 19.99 | 19.42 | 19.48 |
| 34 | 002086 | 东方海洋 | 1.81 | +0.03 | 1.69% | 4 | 224562 | 4045 | 1.42% | 1.78 | 1.81 | 1.79 | 1.78 |
| 35 | 300298 | 三诺生物 | 16.35 | +0.27 | 1.68% | 12 | 82643 | 13304 | 1.84% | 15.84 | 16.35 | 16.08 | 16.08 |
| 36 | 300439 | 美康生物 | 8.64 | +0.12 | 1.41% | 431 | 35890 | 3090 | 1.23% | 8.47 | 8.69 | 8.47 | 8.52 |
| 37 | 300869 | 康泰医学 | 11.01 | +0.14 | 1.29% | 5 | 31629 | 3485 | 1.20% | 10.82 | 11.10 | 10.84 | 10.87 |
| 38 | 688606 | 奥泰生物 | 44.64 | +0.57 | 1.29% | 35 | 3488 | 1546 | 0.44% | 43.77 | 44.64 | 43.88 | 44.07 |
| 39 | 300482 | 万孚生物 | 17.44 | +0.21 | 1.22% | 3 | 85261 | 14825 | 1.98% | 17.10 | 17.53 | 17.21 | 17.23 |
| 40 | 300463 | 迈克生物 | 9.09 | +0.11 | 1.22% | 30 | 100833 | 9133 | 2.05% | 8.95 | 9.12 | 8.99 | 8.98 |
| 41 | 688575 | 亚辉龙 | 9.17 | +0.11 | 1.21% | 2 | 62941 | 5753 | 1.10% | 9.05 | 9.20 | 9.06 | 9.06 |
| 42 | 002950 | 奥美医疗 | 9.22 | +0.11 | 1.21% | 10 | 70995 | 6526 | 1.65% | 9.03 | 9.26 | 9.06 | 9.11 |
| 43 | 688317 | 之江生物 | 16.13 | +0.19 | 1.19% | 231 | 18453 | 2967 | 0.97% | 15.94 | 16.16 | 16.00 | 15.94 |
| 44 | 603289 | 泰瑞机器 | 7.99 | +0.09 | 1.14% | 93 | 26153 | 2090 | 0.89% | 7.87 | 8.09 | 7.87 | 7.90 |
| 45 | 688389 | 普门科技 | 10.92 | +0.10 | 0.92% | 22 | 21911 | 2378 | 0.51% | 10.68 | 10.95 | 10.81 | 10.82 |
| 46 | 300110 | 华仁药业 | 2.68 | +0.02 | 0.75% | 100 | 192759 | 5159 | 1.63% | 2.65 | 2.70 | 2.67 | 2.66 |
| 47 | 300677 | 英科医疗 | 50.45 | +0.37 | 0.74% | 5 | 96197 | 47966 | 2.07% | 48.50 | 50.70 | 48.50 | 50.08 |
| 48 | 688289 | 圣湘生物 | 15.44 | +0.09 | 0.59% | 5 | 42489 | 6570 | 0.73% | 15.18 | 15.56 | 15.35 | 15.35 |
| 49 | 000513 | 丽珠集团 | 31.13 | +0.12 | 0.39% | 1 | 66430 | 20544 | 1.17% | 30.63 | 31.20 | 30.76 | 31.01 |
| 50 | 300009 | 安科生物 | 8.26 | +0.03 | 0.36% | 2248 | 161550 | 13362 | 1.31% | 8.20 | 8.32 | 8.21 | 8.23 |
| 51 | 002550 | 千红制药 | 6.79 | +0.01 | 0.15% | 3 | 142438 | 9701 | 1.51% | 6.75 | 6.87 | 6.77 | 6.78 |
| 52 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 53 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 54 | 603392 | 万泰生物 | 30.60 | -0.04 | -0.13% | 879 | 54753 | 16621 | 0.43% | 30.07 | 30.61 | 30.20 | 30.64 |
| 55 | 300888 | 稳健医疗 | 30.67 | -0.29 | -0.94% | 3 | 33971 | 10436 | 0.59% | 30.57 | 30.99 | 30.93 | 30.96 |
| 56 | 603658 | 安图生物 | 33.11 | -0.34 | -1.02% | 9 | 37413 | 12522 | 0.65% | 33.11 | 33.80 | 33.40 | 33.45 |
| 57 | 300832 | 新产业 | 47.87 | -0.88 | -1.81% | 2 | 52043 | 24823 | 0.76% | 47.17 | 48.70 | 47.29 | 48.75 |