| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 2 | 002643 | 万润股份 | 14.37 | +0.65 | 4.74% | 1748 | 207870 | 29283 | 2.30% | 13.57 | 14.42 | 13.88 | 13.72 |
| 3 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 4 | 300677 | 英科医疗 | 48.08 | +1.60 | 3.44% | 1077 | 132541 | 63490 | 2.85% | 46.54 | 48.64 | 47.80 | 46.48 |
| 5 | 688105 | 诺唯赞 | 13.58 | +0.44 | 3.35% | 275 | 43383 | 5939 | 0.84% | 13.28 | 14.04 | 13.35 | 13.14 |
| 6 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 7 | 000513 | 丽珠集团 | 30.47 | +0.59 | 1.97% | 270 | 48553 | 14721 | 0.85% | 29.79 | 30.55 | 30.08 | 29.88 |
| 8 | 300942 | 易瑞生物 | 6.37 | +0.12 | 1.92% | 760 | 53311 | 3381 | 1.32% | 6.23 | 6.43 | 6.33 | 6.25 |
| 9 | 300195 | 长荣股份 | 5.74 | +0.10 | 1.77% | 1681 | 101208 | 5785 | 3.22% | 5.55 | 5.84 | 5.68 | 5.64 |
| 10 | 002980 | 华盛昌 | 120.02 | +2.02 | 1.71% | 1802 | 106091 | 129445 | 10.47% | 118.23 | 125.00 | 119.00 | 118.00 |
| 11 | 688606 | 奥泰生物 | 48.99 | +0.79 | 1.64% | 6 | 2970 | 1438 | 0.37% | 47.66 | 49.11 | 47.90 | 48.20 |
| 12 | 688767 | 博拓生物 | 36.04 | +0.56 | 1.58% | 244 | 22835 | 8126 | 1.53% | 34.83 | 36.11 | 36.11 | 35.48 |
| 13 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 14 | 301080 | 百普赛斯 | 37.03 | +0.56 | 1.54% | 126 | 14659 | 5398 | 1.16% | 36.22 | 37.28 | 36.44 | 36.47 |
| 15 | 300535 | 达威股份 | 15.32 | +0.19 | 1.26% | 507 | 25243 | 3897 | 3.23% | 15.15 | 15.88 | 15.27 | 15.13 |
| 16 | 688399 | 硕世生物 | 47.29 | +0.37 | 0.79% | 29 | 9634 | 4531 | 1.15% | 46.23 | 47.73 | 46.91 | 46.92 |
| 17 | 600380 | 健康元 | 9.72 | +0.07 | 0.73% | 997 | 110187 | 10692 | 0.60% | 9.58 | 9.80 | 9.67 | 9.65 |
| 18 | 002420 | 毅昌科技 | 5.70 | +0.04 | 0.71% | 326 | 97891 | 5592 | 2.42% | 5.54 | 5.85 | 5.68 | 5.66 |
| 19 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 20 | 002950 | 奥美医疗 | 9.06 | +0.04 | 0.44% | 632 | 71733 | 6517 | 1.67% | 9.00 | 9.19 | 9.03 | 9.02 |
| 21 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 22 | 002932 | *ST明德 | 15.49 | +0.06 | 0.39% | 25 | 12228 | 1887 | 0.78% | 15.34 | 15.56 | 15.43 | 15.43 |
| 23 | 688253 | 英诺特 | 54.73 | +0.13 | 0.24% | 66 | 16852 | 9165 | 1.23% | 53.00 | 56.20 | 55.69 | 54.60 |
| 24 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 25 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 26 | 301166 | 优宁维 | 27.07 | +0.04 | 0.15% | 47 | 6532 | 1766 | 1.16% | 26.73 | 27.58 | 27.06 | 27.03 |
| 27 | 603222 | 济民健康 | 8.57 | +0.01 | 0.12% | 750 | 119256 | 10367 | 2.27% | 8.53 | 8.87 | 8.56 | 8.56 |
| 28 | 603716 | 塞力医疗 | 15.96 | +0.01 | 0.06% | 313 | 61093 | 9707 | 2.71% | 15.38 | 16.20 | 16.19 | 15.95 |
| 29 | 002599 | 盛通股份 | 6.17 | 0.00 | 0.00% | 561 | 78005 | 4819 | 1.96% | 6.10 | 6.27 | 6.18 | 6.17 |
| 30 | 603387 | 基蛋生物 | 8.20 | 0.00 | 0.00% | 365 | 64842 | 5312 | 1.28% | 8.11 | 8.28 | 8.21 | 8.20 |
| 31 | 688067 | 爱威科技 | 22.64 | -0.02 | -0.09% | 231 | 6866 | 1560 | 1.01% | 22.41 | 23.12 | 22.71 | 22.66 |
| 32 | 603289 | 泰瑞机器 | 9.54 | -0.01 | -0.10% | 1268 | 73786 | 7059 | 2.51% | 9.39 | 9.83 | 9.52 | 9.55 |
| 33 | 301087 | 可孚医疗 | 45.17 | -0.05 | -0.11% | 69 | 19742 | 8878 | 1.02% | 44.45 | 45.68 | 45.30 | 45.22 |
| 34 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 35 | 300485 | 赛升药业 | 8.67 | -0.01 | -0.12% | 232 | 40762 | 3539 | 1.49% | 8.51 | 8.86 | 8.74 | 8.68 |
| 36 | 688298 | 东方生物 | 19.69 | -0.03 | -0.15% | 61 | 9141 | 1799 | 0.45% | 19.43 | 19.86 | 19.77 | 19.72 |
| 37 | 688389 | 普门科技 | 11.02 | -0.04 | -0.36% | 29 | 15938 | 1762 | 0.37% | 10.95 | 11.16 | 11.10 | 11.06 |
| 38 | 002432 | 九安医疗 | 67.70 | -0.27 | -0.40% | 1699 | 253955 | 169386 | 5.93% | 65.21 | 68.95 | 68.73 | 67.97 |
| 39 | 688575 | 亚辉龙 | 9.50 | -0.04 | -0.42% | 9 | 80185 | 7633 | 1.40% | 9.38 | 9.69 | 9.63 | 9.54 |
| 40 | 300888 | 稳健医疗 | 27.53 | -0.14 | -0.51% | 481 | 28417 | 7820 | 0.49% | 27.35 | 27.89 | 27.76 | 27.67 |
| 41 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 42 | 688075 | 安旭生物 | 31.53 | -0.25 | -0.79% | 0 | 9049 | 2861 | 0.71% | 31.13 | 32.03 | 31.94 | 31.78 |
| 43 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 44 | 603718 | *ST海利 | 3.27 | -0.03 | -0.91% | 652 | 56850 | 1868 | 0.88% | 3.24 | 3.34 | 3.33 | 3.30 |
| 45 | 300869 | 康泰医学 | 10.78 | -0.10 | -0.92% | 230 | 24375 | 2639 | 0.92% | 10.71 | 10.98 | 10.91 | 10.88 |
| 46 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 47 | 002086 | 东方海洋 | 1.84 | -0.02 | -1.08% | 4657 | 302245 | 5555 | 1.91% | 1.81 | 1.87 | 1.86 | 1.86 |
| 48 | 300110 | 华仁药业 | 2.68 | -0.03 | -1.11% | 718 | 200886 | 5386 | 1.70% | 2.65 | 2.73 | 2.72 | 2.71 |
| 49 | 688289 | 圣湘生物 | 14.86 | -0.19 | -1.26% | 444 | 36486 | 5439 | 0.63% | 14.79 | 15.10 | 15.05 | 15.05 |
| 50 | 002550 | 千红制药 | 5.87 | -0.08 | -1.34% | 548 | 106314 | 6242 | 1.13% | 5.83 | 5.97 | 5.95 | 5.95 |
| 51 | 300298 | 三诺生物 | 14.50 | -0.22 | -1.49% | 5 | 37012 | 5412 | 0.82% | 14.50 | 14.80 | 14.78 | 14.72 |
| 52 | 603658 | 安图生物 | 29.71 | -0.49 | -1.62% | 357 | 21140 | 6328 | 0.37% | 29.63 | 30.41 | 30.20 | 30.20 |
| 53 | 300406 | 九强生物 | 11.46 | -0.19 | -1.63% | 169 | 35115 | 4025 | 0.83% | 11.33 | 11.65 | 11.64 | 11.65 |
| 54 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 55 | 688317 | 之江生物 | 17.52 | -0.35 | -1.96% | 1118 | 35314 | 6155 | 1.84% | 17.16 | 18.05 | 18.00 | 17.87 |
| 56 | 300501 | 海顺新材 | 12.92 | -0.34 | -2.56% | 255 | 50824 | 6574 | 3.56% | 12.65 | 13.39 | 13.39 | 13.26 |
| 57 | 603392 | 万泰生物 | 31.15 | -0.95 | -2.96% | 342 | 50434 | 15801 | 0.40% | 30.89 | 32.27 | 32.10 | 32.10 |
| 58 | 300832 | 新产业 | 43.40 | -1.33 | -2.97% | 208 | 38189 | 16697 | 0.56% | 43.20 | 44.71 | 44.71 | 44.73 |