| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301150 | 中一科技 | 49.63 | +6.36 | 14.70% | 3 | 226506 | 107574 | 10.18% | 43.00 | 50.35 | 43.00 | 43.27 |
| 2 | 688659 | 元琛科技 | 10.81 | +0.41 | 3.94% | 681 | 28443 | 3026 | 1.78% | 10.32 | 10.81 | 10.32 | 10.40 |
| 3 | 688388 | 嘉元科技 | 46.10 | +1.44 | 3.22% | 1352 | 268121 | 121981 | 6.29% | 43.10 | 47.88 | 44.10 | 44.66 |
| 4 | 301176 | 逸豪新材 | 26.50 | +0.78 | 3.03% | 1258 | 40306 | 10532 | 7.15% | 25.37 | 26.80 | 25.51 | 25.72 |
| 5 | 600226 | 亨通股份 | 5.75 | +0.16 | 2.86% | 5322 | 537394 | 30633 | 1.81% | 5.58 | 5.77 | 5.58 | 5.59 |
| 6 | 300057 | 万顺新材 | 6.27 | +0.14 | 2.28% | 3995 | 525823 | 33099 | 7.25% | 6.17 | 6.49 | 6.35 | 6.13 |
| 7 | 688499 | 利元亨 | 53.77 | +0.91 | 1.72% | 466 | 33069 | 17645 | 1.96% | 52.14 | 54.13 | 52.82 | 52.86 |
| 8 | 603773 | 沃格光电 | 40.18 | +0.51 | 1.29% | 1891 | 234081 | 93021 | 10.42% | 38.47 | 41.25 | 39.68 | 39.67 |
| 9 | 300283 | 温州宏丰 | 8.33 | +0.08 | 0.97% | 18 | 206904 | 17134 | 5.63% | 8.14 | 8.38 | 8.21 | 8.25 |
| 10 | 603527 | 众源新材 | 10.93 | +0.10 | 0.92% | 723 | 46866 | 5118 | 1.48% | 10.54 | 11.03 | 10.75 | 10.83 |
| 11 | 002552 | 宝鼎科技 | 19.62 | +0.16 | 0.82% | 166 | 49294 | 9658 | 1.34% | 19.22 | 19.97 | 19.44 | 19.46 |
| 12 | 002203 | 海亮股份 | 14.07 | +0.08 | 0.57% | 1660 | 179767 | 25415 | 0.81% | 13.79 | 14.32 | 13.95 | 13.99 |
| 13 | 301511 | 德福科技 | 35.48 | +0.18 | 0.51% | 2002 | 241184 | 84850 | 6.44% | 34.30 | 35.99 | 34.88 | 35.30 |
| 14 | 002426 | 胜利精密 | 4.20 | +0.02 | 0.48% | 22066 | 1825604 | 76464 | 5.37% | 4.08 | 4.27 | 4.19 | 4.18 |
| 15 | 688020 | 方邦股份 | 89.75 | +0.36 | 0.40% | 55 | 12162 | 10954 | 1.48% | 87.15 | 92.50 | 88.62 | 89.39 |
| 16 | 688772 | 珠海冠宇 | 16.62 | +0.03 | 0.18% | 3123 | 201767 | 33438 | 1.78% | 16.37 | 16.74 | 16.53 | 16.59 |
| 17 | 002585 | 双星新材 | 7.41 | +0.01 | 0.14% | 2371 | 246239 | 18277 | 2.78% | 7.32 | 7.50 | 7.36 | 7.40 |
| 18 | 300120 | 经纬辉开 | 8.65 | -0.02 | -0.23% | 1520 | 188511 | 16073 | 3.57% | 8.40 | 8.67 | 8.67 | 8.67 |
| 19 | 600869 | 远东股份 | 13.39 | -0.07 | -0.52% | 5481 | 895955 | 121655 | 4.04% | 13.16 | 14.03 | 13.28 | 13.46 |
| 20 | 600531 | 豫光金铅 | 16.50 | -0.16 | -0.96% | 5058 | 450579 | 74468 | 3.73% | 16.20 | 16.73 | 16.41 | 16.66 |
| 21 | 000737 | 北方铜业 | 16.57 | -0.18 | -1.07% | 4977 | 500061 | 82442 | 2.63% | 16.17 | 16.80 | 16.51 | 16.75 |
| 22 | 002992 | 宝明科技 | 53.20 | -0.61 | -1.13% | 79 | 12821 | 6875 | 0.81% | 53.18 | 54.25 | 53.29 | 53.81 |
| 23 | 002846 | 英联股份 | 14.99 | -0.20 | -1.32% | 567 | 58587 | 8809 | 2.28% | 14.96 | 15.19 | 15.07 | 15.19 |
| 24 | 688700 | 东威科技 | 40.12 | -0.57 | -1.40% | 661 | 62979 | 25267 | 2.11% | 39.40 | 41.00 | 40.40 | 40.69 |
| 25 | 600110 | 诺德股份 | 7.73 | -0.11 | -1.40% | 7892 | 673417 | 51714 | 3.88% | 7.51 | 7.85 | 7.77 | 7.84 |
| 26 | 601208 | 东材科技 | 30.67 | -0.51 | -1.64% | 4882 | 399406 | 123110 | 3.95% | 30.28 | 31.55 | 30.68 | 31.18 |
| 27 | 301389 | 隆扬电子 | 50.60 | -0.90 | -1.75% | 594 | 50494 | 25668 | 5.97% | 50.03 | 51.99 | 50.82 | 51.50 |
| 28 | 603800 | 洪田股份 | 39.22 | -0.84 | -2.10% | 217 | 33118 | 12997 | 1.59% | 38.92 | 39.86 | 39.85 | 40.06 |
| 29 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 30 | 300706 | 阿石创 | 39.30 | -1.01 | -2.51% | 1720 | 89105 | 35404 | 7.84% | 39.18 | 40.50 | 40.00 | 40.31 |
| 31 | 301217 | 铜冠铜箔 | 42.85 | -1.30 | -2.94% | 2396 | 234092 | 101082 | 2.82% | 42.36 | 44.54 | 43.99 | 44.15 |
| 32 | 688359 | 三孚新科 | 88.54 | -3.11 | -3.39% | 268 | 27336 | 24347 | 2.78% | 87.98 | 91.63 | 90.91 | 91.65 |
| 33 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 34 | 688530 | 欧莱新材 | 33.22 | -1.57 | -4.51% | 1696 | 98611 | 33159 | 14.55% | 33.07 | 34.72 | 34.08 | 34.79 |
| 35 | 603124 | 江南新材 | 104.21 | -7.41 | -6.64% | 368 | 24561 | 26289 | 8.40% | 103.99 | 113.29 | 112.02 | 111.62 |
| 36 | 603618 | 杭电股份 | 19.17 | -1.65 | -7.93% | 23615 | 1238642 | 245098 | 17.92% | 19.08 | 21.21 | 21.00 | 20.82 |
| 37 | 002859 | 洁美科技 | 42.62 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 42.62 |
| 38 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |