| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688020 | 方邦股份 | 103.27 | +9.87 | 10.57% | 326 | 66281 | 72161 | 8.04% | 100.03 | 112.08 | 104.90 | 93.40 |
| 2 | 002552 | 宝鼎科技 | 35.05 | +3.19 | 10.01% | 25 | 99118 | 34402 | 2.69% | 33.33 | 35.05 | 35.05 | 31.86 |
| 3 | 688813 | XD泰金新 | 99.00 | +7.70 | 8.43% | 136 | 30633 | 31363 | 10.18% | 99.00 | 105.79 | 101.75 | 91.30 |
| 4 | 603124 | 江南新材 | 106.71 | +7.29 | 7.33% | 289 | 65196 | 70534 | 8.40% | 105.00 | 109.36 | 107.51 | 99.42 |
| 5 | 002203 | 海亮股份 | 18.37 | +1.12 | 6.49% | 5 | 411431 | 75806 | 1.86% | 17.78 | 18.88 | 17.78 | 17.25 |
| 6 | 300538 | 同益股份 | 13.52 | +0.76 | 5.96% | 4 | 65659 | 8896 | 5.43% | 13.20 | 13.91 | 13.20 | 12.76 |
| 7 | 688359 | 三孚新科 | 86.50 | +4.50 | 5.49% | 539 | 61414 | 55534 | 6.16% | 86.00 | 95.00 | 90.00 | 82.00 |
| 8 | 688530 | 欧莱新材 | 41.31 | +2.06 | 5.25% | 10 | 106207 | 46195 | 15.22% | 41.22 | 45.83 | 43.50 | 39.25 |
| 9 | 002585 | 双星新材 | 9.10 | +0.44 | 5.08% | 139 | 1352290 | 126464 | 15.25% | 8.77 | 9.53 | 9.53 | 8.66 |
| 10 | 301389 | 隆扬电子 | 43.77 | +1.99 | 4.76% | 6 | 77081 | 34895 | 2.72% | 43.75 | 46.94 | 44.99 | 41.78 |
| 11 | 300283 | 温州宏丰 | 12.92 | +0.58 | 4.70% | 4 | 449962 | 59899 | 12.25% | 12.90 | 13.70 | 13.32 | 12.34 |
| 12 | 301176 | 逸豪新材 | 38.19 | +1.49 | 4.06% | 5 | 111432 | 44304 | 6.79% | 38.10 | 41.30 | 40.00 | 36.70 |
| 13 | 300706 | 阿石创 | 43.80 | +1.70 | 4.04% | 13 | 125333 | 57225 | 11.01% | 43.73 | 47.40 | 45.98 | 42.10 |
| 14 | 301217 | 铜冠铜箔 | 82.62 | +3.11 | 3.91% | 2 | 412719 | 358518 | 4.98% | 82.45 | 91.79 | 88.00 | 79.51 |
| 15 | 603618 | 杭电股份 | 22.39 | +0.83 | 3.85% | 5 | 913274 | 212421 | 13.21% | 22.35 | 23.72 | 23.00 | 21.56 |
| 16 | 301511 | 德福科技 | 66.30 | +2.38 | 3.72% | 1 | 289112 | 204679 | 7.72% | 66.13 | 74.60 | 71.28 | 63.92 |
| 17 | 600869 | 远东股份 | 13.29 | +0.47 | 3.67% | 2 | 1102868 | 151914 | 4.97% | 13.25 | 14.10 | 13.65 | 12.82 |
| 18 | 300120 | 经纬辉开 | 6.30 | +0.21 | 3.45% | 11 | 343485 | 21724 | 6.51% | 6.23 | 6.42 | 6.29 | 6.09 |
| 19 | 000737 | 北方铜业 | 13.42 | +0.44 | 3.39% | 1 | 499455 | 66882 | 2.62% | 13.20 | 13.57 | 13.23 | 12.98 |
| 20 | 601208 | 东材科技 | 34.33 | +1.07 | 3.22% | 3 | 742829 | 266079 | 7.35% | 34.20 | 36.59 | 35.90 | 33.26 |
| 21 | 688388 | 嘉元科技 | 23.05 | +0.65 | 2.90% | 2 | 369714 | 88452 | 5.60% | 23.03 | 24.88 | 23.82 | 22.40 |
| 22 | 688499 | 利元亨 | 34.21 | +0.96 | 2.89% | 5 | 39169 | 13494 | 2.32% | 33.52 | 34.88 | 33.98 | 33.25 |
| 23 | 603773 | 沃格光电 | 68.80 | +1.88 | 2.81% | 2 | 206210 | 147558 | 9.18% | 68.76 | 73.61 | 72.00 | 66.92 |
| 24 | 301150 | 中一科技 | 32.98 | +0.88 | 2.74% | 11 | 205598 | 70346 | 6.77% | 32.95 | 35.63 | 34.48 | 32.10 |
| 25 | 688700 | 东威科技 | 51.31 | +1.31 | 2.62% | 16 | 167435 | 91665 | 5.61% | 51.31 | 57.50 | 54.50 | 50.00 |
| 26 | 600226 | 亨通股份 | 5.00 | +0.12 | 2.46% | 2 | 1585594 | 81905 | 5.33% | 5.00 | 5.30 | 5.15 | 4.88 |
| 27 | 300057 | 万顺新材 | 6.08 | +0.14 | 2.36% | 12 | 335482 | 20565 | 4.04% | 6.06 | 6.23 | 6.07 | 5.94 |
| 28 | 603527 | 众源新材 | 9.15 | +0.19 | 2.12% | 6 | 67331 | 6188 | 2.12% | 9.09 | 9.27 | 9.09 | 8.96 |
| 29 | 688659 | 元琛科技 | 8.79 | +0.18 | 2.09% | 126 | 24719 | 2178 | 1.54% | 8.52 | 8.94 | 8.66 | 8.61 |
| 30 | 002846 | 英联股份 | 10.96 | +0.22 | 2.05% | 5 | 308144 | 32374 | 11.84% | 10.22 | 11.10 | 10.53 | 10.74 |
| 31 | 600531 | 豫光金铅 | 11.67 | +0.23 | 2.01% | 2 | 463100 | 54531 | 3.83% | 11.65 | 11.95 | 11.68 | 11.44 |
| 32 | 000630 | 铜陵有色 | 6.21 | +0.12 | 1.97% | 5 | 2606663 | 162214 | 2.34% | 6.16 | 6.29 | 6.19 | 6.09 |
| 33 | 600110 | 诺德股份 | 8.16 | +0.14 | 1.75% | 1 | 1241923 | 104590 | 7.16% | 8.13 | 8.66 | 8.46 | 8.02 |
| 34 | 002992 | 宝明科技 | 31.46 | +0.37 | 1.19% | 5 | 15183 | 4838 | 0.97% | 31.45 | 32.45 | 31.45 | 31.09 |
| 35 | 603435 | 嘉德利 | 45.22 | +0.45 | 1.01% | 1 | 32822 | 15218 | 9.20% | 45.21 | 48.75 | 47.80 | 44.77 |
| 36 | 002859 | 洁美科技 | 60.30 | +0.57 | 0.95% | 1 | 348857 | 215937 | 8.14% | 59.01 | 64.73 | 63.75 | 59.73 |
| 37 | 002426 | 胜利精密 | 2.58 | +0.02 | 0.78% | 4 | 1144426 | 29841 | 3.36% | 2.56 | 2.64 | 2.62 | 2.56 |
| 38 | 300082 | 奥克股份 | 7.57 | +0.04 | 0.53% | 368 | 78825 | 5994 | 1.16% | 7.44 | 7.72 | 7.44 | 7.53 |
| 39 | 688772 | 珠海冠宇 | 14.65 | -0.17 | -1.15% | 3310 | 265353 | 39567 | 2.33% | 14.63 | 15.28 | 14.95 | 14.82 |
| 40 | 603659 | 璞泰来 | 23.80 | -0.37 | -1.53% | 1 | 345891 | 83192 | 1.61% | 23.75 | 24.50 | 24.18 | 24.17 |
| 41 | 603800 | 洪田股份 | 50.45 | -1.25 | -2.42% | 4 | 121321 | 64053 | 5.83% | 50.12 | 55.86 | 53.86 | 51.70 |
| 42 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |