| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688020 | 方邦股份 | 147.72 | +17.72 | 13.63% | 472 | 52898 | 75018 | 6.42% | 131.90 | 150.05 | 134.10 | 130.00 |
| 2 | 688388 | 嘉元科技 | 48.96 | +5.51 | 12.68% | 165 | 456892 | 214735 | 10.03% | 44.02 | 49.19 | 44.38 | 43.45 |
| 3 | 301176 | 逸豪新材 | 44.29 | +4.68 | 11.82% | 998 | 112570 | 47971 | 6.86% | 40.12 | 44.95 | 41.01 | 39.61 |
| 4 | 301511 | 德福科技 | 136.80 | +13.72 | 11.15% | 1 | 394528 | 521831 | 10.53% | 125.00 | 138.87 | 128.00 | 123.08 |
| 5 | 600226 | 亨通股份 | 7.43 | +0.68 | 10.07% | 3897 | 2202878 | 157442 | 7.41% | 6.82 | 7.43 | 6.83 | 6.75 |
| 6 | 002585 | 双星新材 | 12.20 | +1.11 | 10.01% | 1387 | 1286480 | 150347 | 14.51% | 11.10 | 12.20 | 11.27 | 11.09 |
| 7 | 603773 | 沃格光电 | 150.15 | +13.65 | 10.00% | 2592 | 335116 | 470896 | 14.92% | 131.00 | 150.15 | 137.00 | 136.50 |
| 8 | 603124 | 江南新材 | 166.32 | +15.12 | 10.00% | 551 | 68071 | 108611 | 8.77% | 147.13 | 166.32 | 152.25 | 151.20 |
| 9 | 601208 | 东材科技 | 59.62 | +5.42 | 10.00% | 562 | 946282 | 559464 | 9.37% | 57.76 | 59.62 | 58.71 | 54.20 |
| 10 | 002859 | 洁美科技 | 88.33 | +8.03 | 10.00% | 431 | 363340 | 307489 | 8.95% | 80.00 | 88.33 | 81.62 | 80.30 |
| 11 | 600110 | 诺德股份 | 11.81 | +1.07 | 9.96% | 1829 | 1025252 | 118768 | 5.91% | 10.99 | 11.81 | 11.00 | 10.74 |
| 12 | 301150 | 中一科技 | 59.25 | +4.87 | 8.96% | 1 | 115875 | 66876 | 5.29% | 55.00 | 59.36 | 55.86 | 54.38 |
| 13 | 300706 | 阿石创 | 53.00 | +4.19 | 8.58% | 3 | 160842 | 82737 | 14.16% | 48.98 | 53.00 | 49.32 | 48.81 |
| 14 | 301217 | 铜冠铜箔 | 122.76 | +9.66 | 8.54% | 1 | 363776 | 437588 | 4.39% | 114.23 | 124.10 | 117.80 | 113.10 |
| 15 | 688530 | 欧莱新材 | 49.30 | +3.79 | 8.33% | 982 | 71602 | 34358 | 10.26% | 46.24 | 49.50 | 46.42 | 45.51 |
| 16 | 600869 | 远东股份 | 29.62 | +2.17 | 7.91% | 15494 | 1343536 | 384027 | 6.05% | 27.30 | 29.97 | 28.07 | 27.45 |
| 17 | 002992 | 宝明科技 | 43.98 | +3.03 | 7.40% | 159 | 24700 | 10504 | 1.58% | 40.80 | 44.14 | 41.71 | 40.95 |
| 18 | 002552 | 宝鼎科技 | 64.96 | +4.30 | 7.09% | 3952 | 334704 | 213453 | 9.08% | 60.10 | 66.68 | 62.00 | 60.66 |
| 19 | 688359 | 三孚新科 | 142.18 | +8.56 | 6.41% | 205 | 44796 | 62263 | 4.54% | 134.06 | 142.50 | 138.50 | 133.62 |
| 20 | 688700 | 东威科技 | 90.03 | +5.23 | 6.17% | 906 | 133713 | 118121 | 4.48% | 85.20 | 91.00 | 86.60 | 84.80 |
| 21 | 000630 | 铜陵有色 | 6.25 | +0.32 | 5.40% | 42030 | 4441406 | 273279 | 3.99% | 6.01 | 6.33 | 6.13 | 5.93 |
| 22 | 002203 | 海亮股份 | 18.86 | +0.96 | 5.36% | 2486 | 367729 | 68975 | 1.66% | 17.80 | 19.27 | 18.22 | 17.90 |
| 23 | 300283 | 温州宏丰 | 18.55 | +0.92 | 5.22% | 1 | 916336 | 167574 | 24.95% | 17.59 | 18.86 | 17.95 | 17.63 |
| 24 | 603618 | 杭电股份 | 41.25 | +1.95 | 4.96% | 6549 | 734101 | 301071 | 10.62% | 39.10 | 42.28 | 40.38 | 39.30 |
| 25 | 301389 | 隆扬电子 | 81.26 | +3.48 | 4.47% | 1 | 100235 | 80320 | 3.54% | 78.03 | 81.70 | 79.00 | 77.78 |
| 26 | 300057 | 万顺新材 | 8.54 | +0.34 | 4.15% | 5 | 586851 | 49742 | 7.06% | 8.18 | 8.71 | 8.26 | 8.20 |
| 27 | 603659 | 璞泰来 | 27.91 | +0.96 | 3.56% | 5596 | 346807 | 95419 | 1.62% | 27.02 | 28.09 | 27.46 | 26.95 |
| 28 | 603800 | 洪田股份 | 75.00 | +2.12 | 2.91% | 399 | 81033 | 60527 | 3.90% | 73.07 | 76.29 | 74.00 | 72.88 |
| 29 | 603435 | 嘉德利 | 78.08 | +1.60 | 2.09% | 1762 | 73283 | 57303 | 20.53% | 76.61 | 81.30 | 81.20 | 76.48 |
| 30 | 603527 | 众源新材 | 13.06 | +0.26 | 2.03% | 1574 | 171120 | 22190 | 5.40% | 12.48 | 13.38 | 12.86 | 12.80 |
| 31 | 002846 | 英联股份 | 11.70 | +0.21 | 1.83% | 439 | 45402 | 5281 | 1.75% | 11.49 | 11.74 | 11.56 | 11.49 |
| 32 | 000737 | 北方铜业 | 13.08 | +0.18 | 1.40% | 6405 | 426107 | 54750 | 2.24% | 12.62 | 13.08 | 12.97 | 12.90 |
| 33 | 600531 | 豫光金铅 | 11.82 | +0.13 | 1.11% | 2239 | 334966 | 38936 | 2.77% | 11.37 | 11.85 | 11.80 | 11.69 |
| 34 | 688659 | 元琛科技 | 9.74 | +0.02 | 0.21% | 560 | 44262 | 4301 | 2.77% | 9.51 | 9.92 | 9.61 | 9.72 |
| 35 | 002426 | 胜利精密 | 3.74 | -0.01 | -0.27% | 24792 | 1859499 | 68903 | 5.46% | 3.62 | 3.83 | 3.81 | 3.75 |
| 36 | 688499 | 利元亨 | 46.88 | -0.17 | -0.36% | 425 | 54893 | 25842 | 3.25% | 46.25 | 47.82 | 47.57 | 47.05 |
| 37 | 688813 | 泰金新能 | 157.48 | -0.72 | -0.46% | 487 | 37569 | 58630 | 12.49% | 142.00 | 165.88 | 163.07 | 158.20 |
| 38 | 688772 | 珠海冠宇 | 17.06 | -0.32 | -1.84% | 2 | 665372 | 115620 | 5.88% | 16.94 | 17.87 | 17.73 | 17.38 |
| 39 | 300120 | 经纬辉开 | 8.92 | -0.17 | -1.87% | 1 | 633966 | 56407 | 12.02% | 8.70 | 9.06 | 8.94 | 9.09 |
| 40 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |