| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300017 | 网宿科技 | 14.03 | +2.09 | 17.50% | 3 | 2810376 | 380831 | 12.00% | 12.77 | 14.32 | 13.06 | 11.94 |
| 2 | 688322 | 奥比中光-W | 93.86 | +13.88 | 17.35% | 15 | 237624 | 220820 | 7.42% | 86.63 | 95.98 | 86.63 | 79.98 |
| 3 | 301165 | 锐捷网络 | 118.00 | +16.00 | 15.69% | 1 | 305141 | 349457 | 2.74% | 107.00 | 120.99 | 110.00 | 102.00 |
| 4 | 300454 | 深信服 | 119.71 | +15.41 | 14.77% | 1 | 426592 | 503686 | 14.81% | 102.80 | 125.16 | 104.50 | 104.30 |
| 5 | 300369 | 绿盟科技 | 7.44 | +0.88 | 13.41% | 6 | 1480567 | 108718 | 18.33% | 6.61 | 7.87 | 6.61 | 6.56 |
| 6 | 688023 | 安恒信息 | 39.55 | +4.60 | 13.16% | 2 | 68936 | 26581 | 6.75% | 35.32 | 40.30 | 35.32 | 34.95 |
| 7 | 688030 | 山石网科 | 15.79 | +1.60 | 11.28% | 396 | 67687 | 10485 | 3.76% | 14.36 | 16.25 | 14.44 | 14.19 |
| 8 | 688561 | 奇安信-U | 27.03 | +2.25 | 9.08% | 5 | 184509 | 49139 | 2.70% | 25.10 | 27.80 | 25.13 | 24.78 |
| 9 | 300768 | 迪普科技 | 16.28 | +1.33 | 8.90% | 10 | 210616 | 34011 | 5.01% | 15.31 | 16.57 | 15.32 | 14.95 |
| 10 | 300229 | 拓尔思 | 14.04 | +1.08 | 8.33% | 2 | 517538 | 72248 | 5.93% | 13.06 | 14.50 | 13.06 | 12.96 |
| 11 | 002368 | 太极股份 | 14.75 | +0.98 | 7.12% | 10 | 183095 | 26674 | 2.95% | 13.82 | 15.00 | 13.82 | 13.77 |
| 12 | 688244 | 永信至诚 | 14.78 | +0.96 | 6.95% | 2 | 33723 | 4965 | 2.23% | 13.82 | 15.07 | 13.82 | 13.82 |
| 13 | 300339 | 润和软件 | 37.74 | +2.39 | 6.76% | 1 | 462734 | 174289 | 5.95% | 35.98 | 38.77 | 35.98 | 35.35 |
| 14 | 688171 | 纬德信息 | 25.76 | +1.53 | 6.31% | 110 | 31421 | 8144 | 2.69% | 25.16 | 26.67 | 25.38 | 24.23 |
| 15 | 601360 | 三六零 | 9.33 | +0.52 | 5.90% | 10 | 2205866 | 204290 | 3.15% | 8.88 | 9.52 | 8.88 | 8.81 |
| 16 | 300002 | 神州泰岳 | 8.56 | +0.39 | 4.77% | 100 | 1008802 | 85970 | 5.46% | 8.11 | 8.72 | 8.11 | 8.17 |
| 17 | 002439 | 启明星辰 | 13.99 | +0.56 | 4.17% | 2 | 507970 | 70824 | 6.97% | 13.54 | 14.19 | 13.54 | 13.43 |
| 18 | 300352 | ST信源 | 2.32 | +0.09 | 4.04% | 19 | 218806 | 5047 | 1.71% | 2.26 | 2.34 | 2.27 | 2.23 |
| 19 | 603232 | 格尔软件 | 15.50 | +0.59 | 3.96% | 2 | 165828 | 25374 | 7.17% | 15.00 | 15.55 | 15.30 | 14.91 |
| 20 | 300188 | 国投智能 | 10.90 | +0.41 | 3.91% | 1 | 217572 | 23521 | 2.54% | 10.50 | 11.05 | 10.54 | 10.49 |
| 21 | 000938 | 紫光股份 | 34.89 | +1.29 | 3.84% | 2 | 4034086 | 1416713 | 14.10% | 34.07 | 35.99 | 34.90 | 33.60 |
| 22 | 300659 | 中孚信息 | 10.05 | +0.35 | 3.61% | 1 | 91101 | 9153 | 4.81% | 9.80 | 10.23 | 9.86 | 9.70 |
| 23 | 002236 | 大华股份 | 16.72 | +0.56 | 3.47% | 1 | 753481 | 124524 | 3.15% | 16.22 | 16.79 | 16.40 | 16.16 |
| 24 | 300311 | ST任子行 | 5.43 | +0.18 | 3.43% | 16 | 162022 | 8686 | 3.01% | 5.21 | 5.45 | 5.24 | 5.25 |
| 25 | 002268 | 电科网安 | 14.57 | +0.47 | 3.33% | 10 | 169043 | 24665 | 2.00% | 14.12 | 14.85 | 14.12 | 14.10 |
| 26 | 002491 | 通鼎互联 | 13.96 | +0.16 | 1.16% | 10 | 2022735 | 296706 | 17.19% | 13.90 | 15.18 | 14.60 | 13.80 |
| 27 | 688168 | 安博通 | 31.41 | +0.01 | 0.03% | 738 | 97883 | 31738 | 9.06% | 31.36 | 33.83 | 32.20 | 31.40 |
| 28 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |