| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600800 | 渤海化学 | 3.71 | +0.02 | 0.54% | 1 | 78955 | 2925 | 0.71% | 3.65 | 3.75 | 3.72 | 3.69 |
| 2 | 300130 | 新国都 | 23.12 | +0.09 | 0.39% | 462 | 63016 | 14629 | 1.45% | 22.83 | 23.47 | 22.90 | 23.03 |
| 3 | 002152 | 广电运通 | 9.87 | -0.04 | -0.40% | 44 | 76205 | 7570 | 0.31% | 9.82 | 10.02 | 9.86 | 9.91 |
| 4 | 000948 | 南天信息 | 12.83 | -0.17 | -1.31% | 69 | 24700 | 3217 | 0.63% | 12.80 | 13.20 | 13.20 | 13.00 |
| 5 | 300348 | 长亮科技 | 9.61 | -0.13 | -1.33% | 13 | 58365 | 5675 | 0.83% | 9.60 | 9.85 | 9.66 | 9.74 |
| 6 | 002197 | 证通电子 | 6.22 | -0.09 | -1.43% | 37 | 83693 | 5283 | 1.57% | 6.21 | 6.46 | 6.46 | 6.31 |
| 7 | 600570 | 恒生电子 | 21.84 | -0.43 | -1.93% | 475 | 90461 | 19909 | 0.48% | 21.84 | 22.20 | 22.04 | 22.27 |
| 8 | 603106 | XD恒银科 | 7.11 | -0.15 | -2.07% | 15 | 21301 | 1538 | 0.41% | 7.11 | 7.31 | 7.26 | 7.26 |
| 9 | 600571 | 信雅达 | 10.67 | -0.23 | -2.11% | 32 | 30654 | 3304 | 0.67% | 10.61 | 10.89 | 10.69 | 10.90 |
| 10 | 300290 | 荣科科技 | 9.42 | -0.23 | -2.38% | 150 | 95649 | 9186 | 1.50% | 9.40 | 9.80 | 9.56 | 9.65 |
| 11 | 002376 | 新北洋 | 6.14 | -0.16 | -2.54% | 18 | 39432 | 2452 | 0.50% | 6.14 | 6.30 | 6.27 | 6.30 |
| 12 | 002177 | 御银股份 | 6.03 | -0.18 | -2.90% | 387 | 119407 | 7291 | 1.77% | 6.03 | 6.18 | 6.16 | 6.21 |
| 13 | 300551 | 古鳌科技 | 10.32 | -0.43 | -4.00% | 79 | 30409 | 3192 | 0.90% | 10.32 | 10.74 | 10.63 | 10.75 |
| 14 | 300368 | 汇金股份 | 8.72 | -0.37 | -4.07% | 398 | 71862 | 6370 | 1.36% | 8.71 | 9.09 | 9.01 | 9.09 |
| 15 | 300531 | 优博讯 | 15.37 | -0.98 | -5.99% | 67 | 103300 | 16275 | 3.32% | 15.28 | 16.25 | 16.10 | 16.35 |
| 16 | 300085 | 银之杰 | 26.68 | -1.72 | -6.06% | 574 | 222468 | 60722 | 3.41% | 26.68 | 27.94 | 27.90 | 28.40 |
| 17 | 300561 | 汇金科技 | 13.02 | -0.90 | -6.47% | 27 | 147907 | 19904 | 6.14% | 12.98 | 14.22 | 13.93 | 13.92 |