| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688056 | 莱伯泰科 | 52.00 | +5.71 | 12.34% | 2 | 65789 | 32423 | 9.75% | 45.70 | 54.27 | 47.32 | 46.29 |
| 2 | 300667 | 必创科技 | 19.56 | +1.15 | 6.25% | 1967 | 145249 | 27807 | 8.41% | 18.23 | 19.66 | 18.61 | 18.41 |
| 3 | 688628 | 优利德 | 82.11 | +4.42 | 5.69% | 471 | 52949 | 42180 | 4.74% | 76.59 | 83.19 | 79.24 | 77.69 |
| 4 | 920186 | 中科仪 | 93.55 | +4.86 | 5.48% | 1127 | 110853 | 102172 | 9.47% | 88.30 | 94.60 | 91.00 | 88.69 |
| 5 | 300354 | 东华测试 | 34.15 | +1.66 | 5.11% | 390 | 42731 | 14478 | 5.26% | 32.71 | 35.03 | 33.07 | 32.49 |
| 6 | 688337 | 普源精电 | 70.66 | +2.86 | 4.22% | 457 | 83727 | 59143 | 4.50% | 67.75 | 72.49 | 69.98 | 67.80 |
| 7 | 603297 | 永新光学 | 119.23 | +3.55 | 3.07% | 96 | 13619 | 16001 | 1.23% | 115.62 | 119.42 | 117.75 | 115.68 |
| 8 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 9 | 300203 | 聚光科技 | 12.53 | +0.24 | 1.95% | 514 | 86571 | 10769 | 1.93% | 12.20 | 12.62 | 12.40 | 12.29 |
| 10 | 688133 | 泰坦科技 | 19.66 | +0.34 | 1.76% | 488 | 38529 | 7498 | 2.34% | 18.89 | 19.87 | 19.50 | 19.32 |
| 11 | 603108 | 润达医疗 | 11.41 | +0.18 | 1.60% | 1491 | 201510 | 22862 | 3.34% | 11.13 | 11.55 | 11.48 | 11.23 |
| 12 | 920693 | 阿为特 | 29.03 | +0.41 | 1.43% | 365 | 9884 | 2819 | 2.70% | 27.99 | 29.15 | 29.15 | 28.62 |
| 13 | 300797 | 钢研纳克 | 13.66 | +0.17 | 1.26% | 238 | 21069 | 2871 | 0.56% | 13.45 | 13.76 | 13.57 | 13.49 |
| 14 | 600071 | 凤凰光学 | 17.20 | +0.08 | 0.47% | 366 | 33228 | 5720 | 1.18% | 16.96 | 17.66 | 17.29 | 17.12 |
| 15 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 16 | 688112 | 鼎阳科技 | 70.70 | +0.14 | 0.20% | 2 | 42613 | 30015 | 2.67% | 68.51 | 71.99 | 71.20 | 70.56 |
| 17 | 301166 | 优宁维 | 27.07 | +0.04 | 0.15% | 47 | 6532 | 1766 | 1.16% | 26.73 | 27.58 | 27.06 | 27.03 |
| 18 | 688283 | 坤恒顺维 | 35.86 | -0.14 | -0.39% | 190 | 11362 | 4059 | 0.93% | 35.38 | 36.66 | 36.36 | 36.00 |
| 19 | 688622 | *ST禾信 | 120.40 | -0.61 | -0.50% | 154 | 11047 | 13320 | 1.57% | 118.21 | 124.39 | 123.26 | 121.01 |
| 20 | 300165 | 天瑞仪器 | 5.70 | -0.03 | -0.52% | 1650 | 158903 | 9057 | 3.78% | 5.63 | 5.83 | 5.78 | 5.73 |
| 21 | 920476 | 海能技术 | 20.34 | -0.11 | -0.54% | 145 | 27169 | 5455 | 3.37% | 19.76 | 20.52 | 20.40 | 20.45 |
| 22 | 688179 | 阿拉丁 | 20.18 | -0.12 | -0.59% | 996 | 124616 | 24914 | 3.44% | 19.30 | 20.85 | 20.45 | 20.30 |
| 23 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 24 | 920685 | XD新芝生 | 11.55 | -0.14 | -1.20% | 78 | 2932 | 341 | 0.53% | 11.51 | 11.83 | 11.83 | 11.69 |
| 25 | 603100 | 川仪股份 | 18.02 | -0.26 | -1.42% | 350 | 49138 | 8839 | 0.96% | 17.85 | 18.39 | 18.39 | 18.28 |
| 26 | 300341 | 麦克奥迪 | 14.50 | -0.27 | -1.83% | 755 | 83819 | 12202 | 1.63% | 14.24 | 14.99 | 14.91 | 14.77 |
| 27 | 688600 | 皖仪科技 | 26.40 | -0.50 | -1.86% | 431 | 32520 | 8586 | 2.41% | 25.95 | 27.16 | 26.85 | 26.90 |
| 28 | 920504 | 博迅生物 | 18.44 | -0.55 | -2.90% | 65 | 2848 | 530 | 1.67% | 18.19 | 19.14 | 19.14 | 18.99 |
| 29 | 920961 | 创远信科 | 22.40 | -2.56 | -10.26% | 2268 | 131659 | 29965 | 12.67% | 21.92 | 23.98 | 23.10 | 24.96 |