| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688337 | 普源精电 | 48.86 | +2.22 | 4.76% | 389 | 59577 | 29004 | 3.20% | 46.02 | 50.21 | 46.54 | 46.64 |
| 2 | 688112 | 鼎阳科技 | 44.88 | +1.98 | 4.62% | 131 | 23593 | 10486 | 1.48% | 42.52 | 45.31 | 42.62 | 42.90 |
| 3 | 688056 | 莱伯泰科 | 38.74 | +1.33 | 3.56% | 127 | 6166 | 2363 | 0.91% | 37.37 | 38.79 | 37.41 | 37.41 |
| 4 | 301166 | 优宁维 | 32.90 | +1.10 | 3.46% | 190 | 11504 | 3736 | 2.02% | 31.52 | 32.93 | 31.60 | 31.80 |
| 5 | 688179 | 阿拉丁 | 18.29 | +0.55 | 3.10% | 660 | 133775 | 24740 | 4.02% | 17.44 | 18.80 | 17.72 | 17.74 |
| 6 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 7 | 688628 | 优利德 | 43.30 | +0.95 | 2.24% | 208 | 14055 | 6015 | 1.26% | 41.53 | 43.37 | 42.35 | 42.35 |
| 8 | 300354 | 东华测试 | 39.73 | +0.85 | 2.19% | 178 | 29755 | 11820 | 3.66% | 38.67 | 40.58 | 38.83 | 38.88 |
| 9 | 300318 | 博晖创新 | 6.20 | +0.13 | 2.14% | 1518 | 86280 | 5318 | 1.08% | 6.03 | 6.20 | 6.07 | 6.07 |
| 10 | 688133 | 泰坦科技 | 22.83 | +0.42 | 1.87% | 103 | 21530 | 4893 | 1.31% | 22.15 | 22.96 | 22.17 | 22.41 |
| 11 | 300797 | 钢研纳克 | 16.94 | +0.25 | 1.50% | 439 | 37603 | 6370 | 0.99% | 16.57 | 17.12 | 16.61 | 16.69 |
| 12 | 603108 | 润达医疗 | 14.95 | +0.17 | 1.15% | 1836 | 141038 | 21185 | 2.34% | 14.60 | 15.20 | 14.66 | 14.78 |
| 13 | 920504 | 博迅生物 | 24.87 | +0.25 | 1.02% | 25 | 2233 | 553 | 1.31% | 24.45 | 25.05 | 24.56 | 24.62 |
| 14 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 15 | 603100 | 川仪股份 | 23.65 | +0.23 | 0.98% | 569 | 36697 | 8641 | 0.72% | 23.00 | 23.88 | 23.17 | 23.42 |
| 16 | 300341 | 麦克奥迪 | 16.25 | +0.13 | 0.81% | 604 | 60841 | 9915 | 1.18% | 15.95 | 16.42 | 16.00 | 16.12 |
| 17 | 920685 | 新芝生物 | 14.12 | +0.10 | 0.71% | 85 | 7126 | 1007 | 1.30% | 13.92 | 14.23 | 14.05 | 14.02 |
| 18 | 300203 | 聚光科技 | 14.86 | +0.08 | 0.54% | 240 | 48990 | 7286 | 1.09% | 14.60 | 14.97 | 14.64 | 14.78 |
| 19 | 688600 | 皖仪科技 | 26.52 | +0.10 | 0.38% | 151 | 10883 | 2872 | 0.81% | 26.25 | 26.59 | 26.48 | 26.42 |
| 20 | 920961 | 创远信科 | 25.89 | -0.05 | -0.19% | 333 | 17529 | 4537 | 1.72% | 25.50 | 26.13 | 25.99 | 25.94 |
| 21 | 920476 | 海能技术 | 22.85 | -0.06 | -0.26% | 21 | 10544 | 2407 | 1.31% | 22.60 | 22.97 | 22.69 | 22.91 |
| 22 | 300667 | 必创科技 | 18.10 | -0.05 | -0.28% | 459 | 48488 | 8799 | 2.81% | 17.94 | 18.35 | 18.08 | 18.15 |
| 23 | 600071 | 凤凰光学 | 20.43 | -0.07 | -0.34% | 273 | 27376 | 5582 | 0.97% | 20.19 | 20.50 | 20.32 | 20.50 |
| 24 | 300165 | ST天瑞 | 5.51 | -0.03 | -0.54% | 2096 | 140387 | 7733 | 3.34% | 5.37 | 5.62 | 5.51 | 5.54 |
| 25 | 920693 | 阿为特 | 33.55 | -0.55 | -1.61% | 336 | 12816 | 4322 | 3.50% | 33.23 | 34.19 | 34.17 | 34.10 |
| 26 | 688283 | 坤恒顺维 | 47.04 | -0.89 | -1.86% | 62 | 7816 | 3703 | 0.64% | 46.50 | 48.29 | 47.20 | 47.93 |
| 27 | 603297 | 永新光学 | 119.39 | -3.53 | -2.87% | 142 | 14687 | 17656 | 1.33% | 118.90 | 123.39 | 122.76 | 122.92 |
| 28 | 688622 | 禾信仪器 | 85.99 | -21.03 | -19.65% | 271 | 56415 | 52574 | 8.01% | 85.62 | 107.00 | 104.00 | 107.02 |