| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300244 | 迪安诊断 | 18.25 | +1.95 | 11.96% | 1 | 607673 | 109074 | 12.12% | 16.40 | 19.14 | 16.44 | 16.30 |
| 2 | 688628 | 优利德 | 59.18 | +4.47 | 8.17% | 133 | 46918 | 28772 | 4.20% | 57.92 | 64.49 | 59.00 | 54.71 |
| 3 | 603108 | 润达医疗 | 10.01 | +0.56 | 5.93% | 20 | 318038 | 31504 | 5.26% | 9.37 | 10.29 | 9.37 | 9.45 |
| 4 | 688112 | 鼎阳科技 | 45.70 | +2.12 | 4.86% | 133 | 30718 | 14497 | 1.92% | 45.66 | 49.35 | 45.87 | 43.58 |
| 5 | 920961 | 创远信科 | 18.07 | +0.75 | 4.33% | 198 | 20661 | 3735 | 1.99% | 17.70 | 18.28 | 17.71 | 17.32 |
| 6 | 688337 | 普源精电 | 38.75 | +1.56 | 4.19% | 5 | 54650 | 21879 | 2.94% | 38.75 | 41.21 | 39.58 | 37.19 |
| 7 | 688283 | 坤恒顺维 | 25.18 | +1.01 | 4.18% | 104 | 15120 | 3815 | 1.24% | 24.64 | 25.58 | 24.80 | 24.17 |
| 8 | 920693 | 阿为特 | 23.12 | +0.88 | 3.96% | 328 | 13183 | 3043 | 3.60% | 22.58 | 23.43 | 22.90 | 22.24 |
| 9 | 300354 | 东华测试 | 28.69 | +1.03 | 3.72% | 3 | 23981 | 6886 | 2.95% | 28.19 | 29.08 | 28.21 | 27.66 |
| 10 | 300667 | 必创科技 | 13.37 | +0.47 | 3.64% | 759 | 65453 | 8794 | 3.79% | 13.25 | 13.57 | 13.25 | 12.90 |
| 11 | 920186 | 中科仪 | 68.89 | +2.15 | 3.22% | 705 | 85333 | 61087 | 7.29% | 68.80 | 73.96 | 72.88 | 66.74 |
| 12 | 301166 | 优宁维 | 25.15 | +0.73 | 2.99% | 62 | 13999 | 3504 | 2.48% | 24.42 | 25.31 | 24.42 | 24.42 |
| 13 | 300341 | 麦克奥迪 | 13.33 | +0.38 | 2.93% | 1057 | 94573 | 12612 | 1.84% | 12.99 | 13.50 | 13.05 | 12.95 |
| 14 | 300165 | 天瑞仪器 | 4.77 | +0.13 | 2.80% | 1199 | 151087 | 7270 | 3.59% | 4.71 | 4.87 | 4.76 | 4.64 |
| 15 | 688179 | 阿拉丁 | 16.31 | +0.44 | 2.77% | 838 | 140991 | 24144 | 3.89% | 16.31 | 17.96 | 16.75 | 15.87 |
| 16 | 300318 | 博晖创新 | 4.75 | +0.12 | 2.59% | 1032 | 75251 | 3561 | 0.95% | 4.61 | 4.76 | 4.61 | 4.63 |
| 17 | 688600 | 皖仪科技 | 22.58 | +0.57 | 2.59% | 48 | 19831 | 4540 | 1.47% | 22.40 | 23.13 | 22.59 | 22.01 |
| 18 | 600071 | 凤凰光学 | 15.04 | +0.37 | 2.52% | 4 | 27333 | 4100 | 0.97% | 14.79 | 15.15 | 14.87 | 14.67 |
| 19 | 300797 | 钢研纳克 | 11.96 | +0.29 | 2.49% | 524 | 31659 | 3776 | 0.83% | 11.75 | 12.00 | 11.80 | 11.67 |
| 20 | 688133 | 泰坦科技 | 19.84 | +0.47 | 2.43% | 1 | 49474 | 10007 | 3.01% | 19.66 | 20.69 | 19.76 | 19.37 |
| 21 | 688622 | *ST禾信 | 107.51 | +2.06 | 1.95% | 70 | 3126 | 3381 | 0.44% | 105.45 | 110.00 | 105.45 | 105.45 |
| 22 | 603297 | 永新光学 | 88.01 | +1.61 | 1.86% | 2 | 17904 | 16071 | 1.62% | 88.00 | 91.28 | 88.97 | 86.40 |
| 23 | 300203 | 聚光科技 | 11.83 | +0.20 | 1.72% | 33 | 58161 | 6903 | 1.30% | 11.75 | 11.95 | 11.80 | 11.63 |
| 24 | 300439 | 美康生物 | 8.64 | +0.12 | 1.41% | 431 | 35890 | 3090 | 1.23% | 8.47 | 8.69 | 8.47 | 8.52 |
| 25 | 920476 | 海能技术 | 20.90 | +0.21 | 1.01% | 33 | 6397 | 1347 | 0.79% | 20.76 | 21.29 | 20.91 | 20.69 |
| 26 | 688056 | 莱伯泰科 | 34.41 | +0.31 | 0.91% | 260 | 20452 | 7335 | 3.03% | 34.41 | 37.20 | 36.15 | 34.10 |
| 27 | 002658 | 雪迪龙 | 7.20 | +0.06 | 0.84% | 17 | 49068 | 3542 | 1.37% | 7.16 | 7.26 | 7.20 | 7.14 |
| 28 | 603100 | 川仪股份 | 18.42 | +0.10 | 0.55% | 27 | 50234 | 9237 | 0.98% | 18.18 | 18.57 | 18.30 | 18.32 |
| 29 | 920504 | 博迅生物 | 17.01 | 0.00 | 0.00% | 66 | 2994 | 513 | 1.75% | 16.91 | 17.38 | 17.11 | 17.01 |
| 30 | 920685 | 新芝生物 | 13.18 | -0.47 | -3.44% | 1905 | 111357 | 14833 | 19.10% | 12.60 | 14.43 | 13.30 | 13.65 |
| 31 | 688828 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |