| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300400 | 劲拓股份 | 38.58 | +3.38 | 9.60% | 1 | 376324 | 146380 | 15.56% | 35.50 | 40.10 | 35.91 | 35.20 |
| 2 | 300923 | 研奥股份 | 24.00 | +1.04 | 4.53% | 425 | 28383 | 6715 | 3.72% | 22.86 | 24.19 | 22.97 | 22.96 |
| 3 | 688328 | 深科达 | 67.28 | +1.52 | 2.31% | 3 | 63029 | 41330 | 6.67% | 64.10 | 68.49 | 64.10 | 65.76 |
| 4 | 300398 | 飞凯材料 | 44.80 | +0.46 | 1.04% | 1 | 1047164 | 467656 | 18.57% | 42.19 | 45.88 | 42.39 | 44.34 |
| 5 | 002362 | 汉王科技 | 19.76 | +0.08 | 0.41% | 1988 | 346775 | 69704 | 16.70% | 19.12 | 21.16 | 19.50 | 19.68 |
| 6 | 002106 | 莱宝高科 | 13.21 | -0.03 | -0.23% | 4045 | 488710 | 65000 | 6.93% | 12.93 | 13.74 | 13.01 | 13.24 |
| 7 | 300078 | 思创智联 | 3.26 | -0.08 | -2.40% | 4371 | 234100 | 7609 | 2.10% | 3.18 | 3.34 | 3.32 | 3.34 |
| 8 | 002952 | 亚世光电 | 23.20 | -0.60 | -2.52% | 1106 | 51249 | 11791 | 3.89% | 22.66 | 23.54 | 23.41 | 23.80 |
| 9 | 300939 | 秋田微 | 55.30 | -1.65 | -2.90% | 1 | 58320 | 32196 | 4.86% | 53.88 | 57.00 | 56.33 | 56.95 |
| 10 | 603533 | 掌阅科技 | 20.75 | -0.70 | -3.26% | 2640 | 215996 | 45421 | 4.92% | 20.54 | 21.86 | 21.07 | 21.45 |
| 11 | 002289 | *ST宇顺 | 38.09 | -1.40 | -3.55% | 99 | 19112 | 7285 | 0.70% | 37.80 | 38.60 | 38.60 | 39.49 |
| 12 | 000050 | 深天马Ａ | 8.00 | -0.32 | -3.85% | 5577 | 539405 | 43380 | 2.21% | 7.90 | 8.26 | 8.17 | 8.32 |
| 13 | 000100 | TCL科技 | 4.67 | -0.19 | -3.91% | 78383 | 10210781 | 475061 | 5.34% | 4.58 | 4.78 | 4.77 | 4.86 |
| 14 | 002217 | 合力泰 | 2.38 | -0.11 | -4.42% | 23178 | 2850149 | 68002 | 3.92% | 2.34 | 2.46 | 2.45 | 2.49 |
| 15 | 688496 | *ST清越 | 1.16 | -0.06 | -4.92% | 2062 | 78109 | 916 | 3.28% | 1.15 | 1.25 | 1.24 | 1.22 |
| 16 | 300088 | 长信科技 | 8.12 | -0.43 | -5.03% | 30 | 2359953 | 192620 | 9.49% | 8.02 | 8.35 | 8.33 | 8.55 |
| 17 | 000727 | 冠捷科技 | 2.81 | -0.18 | -6.02% | 29076 | 3440643 | 96668 | 7.60% | 2.72 | 2.98 | 2.97 | 2.99 |
| 18 | 000725 | 京东方Ａ | 6.03 | -0.49 | -7.52% | 440576 | 32284804 | 1964590 | 9.13% | 5.94 | 6.38 | 6.34 | 6.52 |
| 19 | 300241 | 瑞丰光电 | 7.13 | -0.81 | -10.20% | 18 | 807032 | 59416 | 13.62% | 7.10 | 7.79 | 7.79 | 7.94 |
| 20 | 001399 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |