| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 2 | 300923 | 研奥股份 | 29.20 | +1.01 | 3.58% | 180 | 13247 | 3831 | 1.73% | 28.01 | 29.36 | 28.06 | 28.19 |
| 3 | 300939 | 秋田微 | 37.95 | +0.58 | 1.55% | 601 | 98826 | 37200 | 8.24% | 36.85 | 38.20 | 37.37 | 37.37 |
| 4 | 300078 | 思创智联 | 4.47 | +0.03 | 0.68% | 11 | 261689 | 11678 | 2.35% | 4.38 | 4.50 | 4.40 | 4.44 |
| 5 | 300400 | 劲拓股份 | 21.89 | +0.14 | 0.64% | 851 | 76873 | 16634 | 3.20% | 21.12 | 22.09 | 21.65 | 21.75 |
| 6 | 002362 | 汉王科技 | 20.64 | +0.04 | 0.19% | 430 | 30993 | 6387 | 1.49% | 20.43 | 20.73 | 20.48 | 20.60 |
| 7 | 603533 | 掌阅科技 | 27.34 | +0.04 | 0.15% | 4037 | 283442 | 77342 | 6.46% | 26.79 | 27.72 | 27.10 | 27.30 |
| 8 | 688496 | 清越科技 | 6.60 | -0.06 | -0.90% | 1427 | 182881 | 12182 | 7.69% | 6.43 | 6.85 | 6.45 | 6.66 |
| 9 | 000727 | 冠捷科技 | 2.70 | -0.03 | -1.10% | 34430 | 3306729 | 87421 | 7.30% | 2.57 | 2.72 | 2.64 | 2.73 |
| 10 | 300398 | 飞凯材料 | 28.41 | -0.40 | -1.39% | 2 | 294940 | 83895 | 5.23% | 28.17 | 28.84 | 28.64 | 28.81 |
| 11 | 002952 | 亚世光电 | 26.13 | -0.37 | -1.40% | 2805 | 244981 | 64205 | 18.61% | 24.75 | 28.50 | 25.75 | 26.50 |
| 12 | 300088 | 长信科技 | 6.64 | -0.10 | -1.48% | 14 | 998646 | 65942 | 4.02% | 6.49 | 6.70 | 6.65 | 6.74 |
| 13 | 002106 | 莱宝高科 | 12.22 | -0.22 | -1.77% | 2270 | 212731 | 25931 | 3.02% | 12.05 | 12.40 | 12.38 | 12.44 |
| 14 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 15 | 002289 | *ST宇顺 | 28.13 | -0.75 | -2.60% | 410 | 21123 | 5958 | 0.75% | 27.82 | 28.66 | 28.34 | 28.88 |
| 16 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 17 | 000050 | 深天马Ａ | 9.39 | -0.31 | -3.20% | 5548 | 405575 | 38248 | 1.65% | 9.34 | 9.61 | 9.53 | 9.70 |
| 18 | 300241 | 瑞丰光电 | 6.88 | -0.51 | -6.90% | 30115 | 1892370 | 130436 | 32.82% | 6.72 | 7.10 | 7.02 | 7.39 |
| 19 | 002217 | 合力泰 | 2.70 | -0.24 | -8.16% | 44922 | 6769383 | 181281 | 9.30% | 2.65 | 2.73 | 2.70 | 2.94 |