| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000920 | 沃顿科技 | 12.98 | +1.18 | 10.00% | 163 | 117654 | 14952 | 2.49% | 12.02 | 12.98 | 12.05 | 11.80 |
| 2 | 300487 | 蓝晓科技 | 52.55 | +3.09 | 6.25% | 1100 | 103323 | 52695 | 3.35% | 48.39 | 52.73 | 50.35 | 49.46 |
| 3 | 300801 | 泰和科技 | 25.47 | +1.39 | 5.77% | 671 | 56862 | 14275 | 4.15% | 24.21 | 25.61 | 24.31 | 24.08 |
| 4 | 002203 | 海亮股份 | 18.86 | +0.96 | 5.36% | 2486 | 367729 | 68975 | 1.66% | 17.80 | 19.27 | 18.22 | 17.90 |
| 5 | 300631 | 久吾高科 | 24.79 | +1.16 | 4.91% | 1 | 35619 | 8650 | 2.93% | 23.80 | 24.85 | 23.86 | 23.63 |
| 6 | 300774 | 倍杰特 | 12.64 | +0.57 | 4.72% | 1144 | 140143 | 17548 | 7.19% | 12.21 | 12.73 | 12.31 | 12.07 |
| 7 | 300334 | 津膜科技 | 10.35 | +0.41 | 4.12% | 1 | 439113 | 44946 | 14.54% | 9.78 | 10.47 | 9.89 | 9.94 |
| 8 | 603556 | 海兴电力 | 24.25 | +0.90 | 3.85% | 820 | 60347 | 14291 | 1.24% | 22.96 | 24.30 | 23.47 | 23.35 |
| 9 | 301127 | 武汉天源 | 13.51 | +0.43 | 3.29% | 438 | 159202 | 21345 | 2.43% | 12.85 | 13.76 | 13.09 | 13.08 |
| 10 | 300217 | 东方电热 | 5.07 | +0.14 | 2.84% | 3264 | 357735 | 17870 | 2.92% | 4.89 | 5.08 | 4.98 | 4.93 |
| 11 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 12 | 002564 | 天沃科技 | 4.86 | +0.08 | 1.67% | 1055 | 154209 | 7493 | 1.80% | 4.74 | 4.93 | 4.87 | 4.78 |
| 13 | 300963 | 中洲特材 | 13.96 | +0.19 | 1.38% | 742 | 65393 | 9120 | 2.35% | 13.70 | 14.11 | 13.88 | 13.77 |
| 14 | 300070 | 碧水源 | 3.42 | +0.04 | 1.18% | 2415 | 252680 | 8623 | 0.74% | 3.37 | 3.44 | 3.39 | 3.38 |
| 15 | 002884 | 凌霄泵业 | 16.30 | +0.12 | 0.74% | 71 | 12929 | 2103 | 0.47% | 16.11 | 16.39 | 16.24 | 16.18 |
| 16 | 300172 | 中电环保 | 4.68 | +0.02 | 0.43% | 801 | 128329 | 6000 | 2.45% | 4.63 | 4.72 | 4.70 | 4.66 |
| 17 | 688101 | 三达膜 | 17.25 | +0.04 | 0.23% | 251 | 43130 | 7418 | 1.30% | 16.81 | 17.60 | 17.39 | 17.21 |
| 18 | 688231 | 隆达股份 | 41.27 | +0.09 | 0.22% | 228 | 35713 | 14745 | 1.45% | 40.91 | 42.20 | 41.84 | 41.18 |
| 19 | 688718 | 唯赛勃 | 14.66 | +0.03 | 0.21% | 369 | 30259 | 4403 | 1.74% | 14.24 | 14.84 | 14.44 | 14.63 |
| 20 | 002318 | 久立特材 | 22.13 | +0.04 | 0.18% | 610 | 75377 | 16565 | 0.79% | 21.80 | 22.18 | 22.12 | 22.09 |
| 21 | 002540 | 亚太科技 | 5.16 | 0.00 | 0.00% | 513 | 83897 | 4314 | 0.98% | 5.10 | 5.22 | 5.18 | 5.16 |
| 22 | 300228 | 富瑞特装 | 7.77 | -0.02 | -0.26% | 2628 | 148073 | 11466 | 2.65% | 7.65 | 7.88 | 7.86 | 7.79 |
| 23 | 000039 | 中集集团 | 9.40 | -0.03 | -0.32% | 2889 | 996318 | 90995 | 4.33% | 8.74 | 9.60 | 9.60 | 9.43 |
| 24 | 300899 | 上海凯鑫 | 30.73 | -0.10 | -0.32% | 126 | 5457 | 1687 | 1.33% | 30.42 | 31.60 | 31.38 | 30.83 |
| 25 | 300922 | 天秦装备 | 24.99 | -0.36 | -1.42% | 870 | 78055 | 19508 | 6.18% | 24.44 | 25.65 | 25.01 | 25.35 |
| 26 | 300332 | 天壕能源 | 4.65 | -0.17 | -3.53% | 6583 | 210993 | 9834 | 2.60% | 4.62 | 4.81 | 4.77 | 4.82 |
| 27 | 301092 | 争光股份 | 46.00 | -2.51 | -5.17% | 463 | 46327 | 21821 | 7.60% | 45.55 | 50.21 | 48.60 | 48.51 |
| 28 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 29 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |