| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688231 | 隆达股份 | 23.60 | +1.45 | 6.55% | 417 | 70735 | 16944 | 2.21% | 23.00 | 24.78 | 23.30 | 22.15 |
| 2 | 002203 | 海亮股份 | 18.37 | +1.12 | 6.49% | 5 | 411431 | 75806 | 1.86% | 17.78 | 18.88 | 17.78 | 17.25 |
| 3 | 688718 | 唯赛勃 | 12.36 | +0.70 | 6.00% | 400 | 33094 | 4058 | 1.90% | 11.66 | 12.49 | 11.69 | 11.66 |
| 4 | 300899 | 上海凯鑫 | 26.04 | +1.19 | 4.79% | 128 | 6991 | 1802 | 1.71% | 24.85 | 26.04 | 24.85 | 24.85 |
| 5 | 300487 | 蓝晓科技 | 58.57 | +2.53 | 4.51% | 5 | 102374 | 60920 | 3.32% | 57.91 | 60.80 | 58.60 | 56.04 |
| 6 | 300217 | 东方电热 | 4.51 | +0.15 | 3.44% | 46 | 311419 | 14017 | 2.54% | 4.42 | 4.55 | 4.46 | 4.36 |
| 7 | 300631 | 久吾高科 | 20.20 | +0.59 | 3.01% | 2 | 24239 | 4877 | 1.99% | 19.61 | 20.31 | 19.85 | 19.61 |
| 8 | 300922 | 天秦装备 | 16.13 | +0.47 | 3.00% | 10 | 107763 | 17144 | 8.54% | 15.12 | 16.35 | 15.36 | 15.66 |
| 9 | 300228 | 富瑞特装 | 7.19 | +0.20 | 2.86% | 29 | 161634 | 11613 | 2.89% | 7.03 | 7.25 | 7.05 | 6.99 |
| 10 | 300774 | 倍杰特 | 9.72 | +0.27 | 2.86% | 21 | 84072 | 8205 | 4.31% | 9.46 | 9.87 | 9.66 | 9.45 |
| 11 | 688101 | 三达膜 | 15.26 | +0.41 | 2.76% | 19 | 45872 | 6988 | 1.38% | 15.04 | 15.39 | 15.18 | 14.85 |
| 12 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 13 | 300334 | 津膜科技 | 7.56 | +0.18 | 2.44% | 1426 | 89702 | 6844 | 2.97% | 7.42 | 7.77 | 7.58 | 7.38 |
| 14 | 000920 | 沃顿科技 | 10.71 | +0.21 | 2.00% | 11 | 135549 | 14824 | 2.87% | 10.71 | 11.18 | 10.89 | 10.50 |
| 15 | 300332 | 天壕能源 | 4.70 | +0.09 | 1.95% | 3 | 245011 | 11412 | 3.02% | 4.51 | 4.70 | 4.54 | 4.61 |
| 16 | 301092 | 争光股份 | 36.09 | +0.59 | 1.66% | 5 | 48102 | 17923 | 7.89% | 36.02 | 38.25 | 37.30 | 35.50 |
| 17 | 300172 | 中电环保 | 4.44 | +0.07 | 1.60% | 10 | 128525 | 5681 | 2.46% | 4.38 | 4.45 | 4.40 | 4.37 |
| 18 | 002540 | 亚太科技 | 5.01 | +0.04 | 0.80% | 4 | 100009 | 4983 | 1.17% | 4.93 | 5.03 | 5.03 | 4.97 |
| 19 | 002564 | 天沃科技 | 4.36 | +0.03 | 0.69% | 53 | 107170 | 4684 | 1.25% | 4.33 | 4.42 | 4.35 | 4.33 |
| 20 | 300801 | 泰和科技 | 22.36 | +0.14 | 0.63% | 4 | 105593 | 24159 | 7.71% | 22.32 | 23.53 | 22.88 | 22.22 |
| 21 | 300963 | 中洲特材 | 11.52 | +0.05 | 0.44% | 1 | 95574 | 11065 | 3.43% | 11.47 | 11.68 | 11.48 | 11.47 |
| 22 | 300070 | 碧水源 | 3.56 | 0.00 | 0.00% | 5556 | 365889 | 13052 | 1.07% | 3.54 | 3.60 | 3.56 | 3.56 |
| 23 | 603556 | 海兴电力 | 26.99 | 0.00 | 0.00% | 1 | 250446 | 67251 | 5.15% | 25.80 | 28.49 | 26.00 | 26.99 |
| 24 | 301127 | 武汉天源 | 11.93 | -0.03 | -0.25% | 22 | 346891 | 42463 | 5.30% | 11.88 | 12.69 | 12.37 | 11.96 |
| 25 | 000039 | 中集集团 | 8.67 | -0.03 | -0.34% | 9 | 402714 | 34732 | 1.75% | 8.54 | 8.78 | 8.64 | 8.70 |
| 26 | 002884 | 凌霄泵业 | 16.25 | -0.14 | -0.85% | 4 | 27999 | 4542 | 1.03% | 16.11 | 16.41 | 16.40 | 16.39 |
| 27 | 002318 | 久立特材 | 20.16 | -0.26 | -1.27% | 23 | 107981 | 21808 | 1.13% | 20.01 | 20.50 | 20.26 | 20.42 |
| 28 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 29 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |