| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300490 | 华自科技 | 19.24 | +2.08 | 12.12% | 2 | 628240 | 116923 | 15.98% | 16.84 | 19.85 | 17.37 | 17.16 |
| 2 | 301127 | 武汉天源 | 16.85 | +0.83 | 5.18% | 2640 | 145507 | 24528 | 2.22% | 15.81 | 17.21 | 15.96 | 16.02 |
| 3 | 002318 | 久立特材 | 35.48 | +1.51 | 4.45% | 1087 | 124800 | 43925 | 1.31% | 33.77 | 35.85 | 33.97 | 33.97 |
| 4 | 688718 | 唯赛勃 | 15.83 | +0.67 | 4.42% | 326 | 18787 | 2931 | 1.08% | 14.95 | 15.97 | 15.03 | 15.16 |
| 5 | 300334 | 津膜科技 | 8.09 | +0.30 | 3.85% | 1598 | 92357 | 7378 | 3.06% | 7.76 | 8.16 | 7.79 | 7.79 |
| 6 | 688231 | 隆达股份 | 33.63 | +1.03 | 3.16% | 209 | 76573 | 25923 | 3.10% | 32.32 | 34.80 | 32.50 | 32.60 |
| 7 | 688101 | 三达膜 | 17.33 | +0.49 | 2.91% | 247 | 30945 | 5311 | 0.93% | 16.66 | 17.39 | 16.75 | 16.84 |
| 8 | 300631 | 久吾高科 | 28.94 | +0.67 | 2.37% | 311 | 31172 | 8967 | 2.58% | 28.06 | 29.19 | 28.10 | 28.27 |
| 9 | 300070 | 碧水源 | 4.17 | +0.09 | 2.21% | 6578 | 628785 | 26068 | 1.86% | 4.05 | 4.22 | 4.08 | 4.08 |
| 10 | 300801 | 泰和科技 | 28.61 | +0.51 | 1.81% | 10 | 39489 | 11228 | 2.89% | 27.85 | 28.79 | 28.10 | 28.10 |
| 11 | 002564 | 天沃科技 | 7.25 | +0.11 | 1.54% | 650 | 111768 | 8085 | 1.30% | 7.09 | 7.28 | 7.11 | 7.14 |
| 12 | 301092 | 争光股份 | 38.39 | +0.47 | 1.24% | 257 | 20690 | 7917 | 3.41% | 37.50 | 38.58 | 37.91 | 37.92 |
| 13 | 002203 | 海亮股份 | 14.07 | +0.08 | 0.57% | 1660 | 179767 | 25415 | 0.81% | 13.79 | 14.32 | 13.95 | 13.99 |
| 14 | 300922 | 天秦装备 | 21.91 | +0.10 | 0.46% | 685 | 35054 | 7664 | 2.81% | 21.64 | 22.08 | 21.72 | 21.81 |
| 15 | 000920 | 沃顿科技 | 13.69 | +0.06 | 0.44% | 3532 | 251870 | 33910 | 5.33% | 13.10 | 13.81 | 13.50 | 13.63 |
| 16 | 300172 | 中电环保 | 6.33 | +0.02 | 0.32% | 7272 | 372088 | 23431 | 7.11% | 6.15 | 6.36 | 6.20 | 6.31 |
| 17 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 18 | 300963 | 中洲特材 | 20.45 | -0.14 | -0.68% | 2 | 129819 | 26538 | 4.49% | 20.20 | 20.72 | 20.30 | 20.59 |
| 19 | 300217 | 东方电热 | 5.51 | -0.04 | -0.72% | 3745 | 515580 | 28484 | 4.20% | 5.43 | 5.63 | 5.49 | 5.55 |
| 20 | 300899 | *ST凯鑫 | 40.68 | -0.35 | -0.85% | 4 | 14127 | 5714 | 3.45% | 39.61 | 41.20 | 40.00 | 41.03 |
| 21 | 300774 | 倍杰特 | 23.27 | -0.23 | -0.98% | 848 | 89141 | 21046 | 4.57% | 23.10 | 24.18 | 23.45 | 23.50 |
| 22 | 002540 | 亚太科技 | 7.43 | -0.14 | -1.85% | 1683 | 176179 | 13120 | 2.02% | 7.36 | 7.52 | 7.50 | 7.57 |
| 23 | 300487 | 蓝晓科技 | 73.50 | -1.41 | -1.88% | 285 | 33735 | 24902 | 1.10% | 72.23 | 74.93 | 74.21 | 74.91 |
| 24 | 300332 | 天壕能源 | 6.30 | -0.28 | -4.26% | 1 | 1262065 | 79331 | 15.21% | 6.17 | 6.45 | 6.37 | 6.58 |
| 25 | 300228 | 富瑞特装 | 11.21 | -0.64 | -5.40% | 26 | 818047 | 92023 | 14.57% | 11.03 | 11.69 | 11.57 | 11.85 |
| 26 | 300262 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |