| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605208 | 永茂泰 | 15.00 | +0.34 | 2.32% | 866 | 213469 | 31907 | 6.47% | 14.66 | 15.32 | 14.68 | 14.66 |
| 2 | 000612 | 焦作万方 | 10.62 | +0.19 | 1.82% | 1549 | 282188 | 29438 | 2.37% | 10.18 | 10.66 | 10.56 | 10.43 |
| 3 | 002578 | 闽发铝业 | 3.63 | +0.05 | 1.40% | 1757 | 314925 | 11268 | 3.66% | 3.50 | 3.66 | 3.64 | 3.58 |
| 4 | 601600 | 中国铝业 | 10.15 | +0.13 | 1.30% | 15703 | 2115908 | 211203 | 1.61% | 9.79 | 10.18 | 10.06 | 10.02 |
| 5 | 002333 | 罗普斯金 | 4.96 | +0.06 | 1.22% | 1996 | 39641 | 1952 | 0.59% | 4.86 | 4.96 | 4.92 | 4.90 |
| 6 | 600768 | 宁波富邦 | 15.50 | +0.15 | 0.98% | 218 | 35206 | 5446 | 2.63% | 15.08 | 15.67 | 15.08 | 15.35 |
| 7 | 002532 | 天山铝业 | 13.25 | +0.09 | 0.68% | 5238 | 631258 | 82323 | 1.54% | 12.80 | 13.29 | 13.22 | 13.16 |
| 8 | 002996 | 顺博合金 | 6.27 | +0.03 | 0.48% | 496 | 78413 | 4880 | 1.88% | 6.15 | 6.35 | 6.29 | 6.24 |
| 9 | 603937 | 丽岛新材 | 13.71 | +0.05 | 0.37% | 594 | 48286 | 6578 | 2.31% | 13.44 | 13.83 | 13.83 | 13.66 |
| 10 | 601388 | 怡球资源 | 3.19 | +0.01 | 0.31% | 2396 | 286283 | 9069 | 1.30% | 3.11 | 3.25 | 3.24 | 3.18 |
| 11 | 600219 | 南山铝业 | 4.59 | 0.00 | 0.00% | 12927 | 1825059 | 82562 | 1.59% | 4.45 | 4.63 | 4.62 | 4.59 |
| 12 | 002160 | 常铝股份 | 4.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.17 |
| 13 | 601677 | 明泰铝业 | 17.61 | -0.04 | -0.23% | 3060 | 472657 | 82071 | 3.80% | 17.02 | 17.95 | 17.79 | 17.65 |
| 14 | 000807 | 云铝股份 | 26.70 | -0.10 | -0.37% | 5156 | 593175 | 156549 | 1.71% | 26.05 | 27.00 | 26.90 | 26.80 |
| 15 | 600888 | 新疆众和 | 10.38 | -0.05 | -0.48% | 3636 | 578459 | 59518 | 3.72% | 9.90 | 10.60 | 10.52 | 10.43 |
| 16 | 003038 | 鑫铂股份 | 12.41 | -0.07 | -0.56% | 359 | 51874 | 6461 | 3.15% | 12.14 | 12.71 | 12.59 | 12.48 |
| 17 | 600595 | 中孚实业 | 6.46 | -0.04 | -0.62% | 4753 | 776004 | 49442 | 1.94% | 6.26 | 6.57 | 6.54 | 6.50 |
| 18 | 002379 | 宏桥控股 | 17.35 | -0.13 | -0.74% | 1277 | 461064 | 79096 | 4.06% | 16.80 | 17.87 | 17.80 | 17.48 |
| 19 | 000933 | 神火股份 | 26.30 | -0.46 | -1.72% | 5509 | 599689 | 157013 | 2.67% | 25.81 | 26.98 | 26.76 | 26.76 |
| 20 | 002128 | 电投能源 | 27.92 | -0.69 | -2.41% | 1789 | 193109 | 54232 | 0.86% | 27.62 | 28.86 | 28.40 | 28.61 |
| 21 | 001376 | 百通能源 | 12.35 | -0.32 | -2.53% | 3910 | 162232 | 20164 | 7.58% | 12.22 | 12.90 | 12.90 | 12.67 |
| 22 | 601702 | 华峰铝业 | 18.13 | -0.92 | -4.83% | 2364 | 163189 | 29717 | 1.63% | 18.00 | 19.05 | 19.05 | 19.05 |