| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605208 | 永茂泰 | 11.96 | +1.09 | 10.03% | 1 | 173238 | 20196 | 5.25% | 11.13 | 11.96 | 11.20 | 10.87 |
| 2 | 603937 | 丽岛新材 | 10.25 | +0.46 | 4.70% | 1 | 69438 | 7095 | 3.32% | 9.90 | 10.32 | 9.90 | 9.79 |
| 3 | 605196 | 华通线缆 | 32.69 | +1.03 | 3.25% | 5 | 271025 | 88132 | 5.37% | 30.50 | 33.66 | 30.50 | 31.66 |
| 4 | 600768 | XD宁波富 | 13.60 | +0.42 | 3.19% | 375 | 27680 | 3759 | 2.07% | 13.26 | 13.70 | 13.30 | 13.18 |
| 5 | 003038 | 鑫铂股份 | 10.37 | +0.24 | 2.37% | 363 | 40208 | 4141 | 2.45% | 10.14 | 10.42 | 10.23 | 10.13 |
| 6 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 7 | 600595 | 中孚实业 | 6.75 | +0.12 | 1.81% | 1 | 911095 | 61389 | 2.27% | 6.50 | 6.83 | 6.52 | 6.63 |
| 8 | 601677 | 明泰铝业 | 16.84 | +0.28 | 1.69% | 5 | 298777 | 50257 | 2.40% | 16.47 | 17.00 | 16.47 | 16.56 |
| 9 | 002160 | 常铝股份 | 3.78 | +0.06 | 1.61% | 9 | 145909 | 5519 | 1.42% | 3.75 | 3.81 | 3.75 | 3.72 |
| 10 | 002578 | 闽发铝业 | 2.96 | +0.04 | 1.37% | 2 | 201490 | 5943 | 2.34% | 2.90 | 2.97 | 2.92 | 2.92 |
| 11 | 002333 | 罗普斯金 | 5.36 | +0.07 | 1.32% | 28 | 65645 | 3498 | 0.98% | 5.28 | 5.38 | 5.35 | 5.29 |
| 12 | 001376 | 百通能源 | 11.29 | +0.14 | 1.26% | 7 | 239155 | 26794 | 11.17% | 10.80 | 11.35 | 11.00 | 11.15 |
| 13 | 000612 | 焦作万方 | 11.09 | +0.13 | 1.19% | 9 | 332579 | 37072 | 2.79% | 10.93 | 11.25 | 10.93 | 10.96 |
| 14 | 600888 | 新疆众和 | 9.00 | +0.10 | 1.12% | 5 | 786299 | 71961 | 5.06% | 8.99 | 9.34 | 9.17 | 8.90 |
| 15 | 002996 | 顺博合金 | 6.18 | +0.06 | 0.98% | 3 | 60905 | 3759 | 1.33% | 6.13 | 6.21 | 6.15 | 6.12 |
| 16 | 601388 | 怡球资源 | 3.10 | +0.03 | 0.98% | 34 | 337469 | 10446 | 1.53% | 3.07 | 3.11 | 3.07 | 3.07 |
| 17 | 002532 | 天山铝业 | 13.20 | +0.07 | 0.53% | 1 | 1154544 | 152437 | 2.81% | 12.90 | 13.38 | 12.90 | 13.13 |
| 18 | 000807 | 云铝股份 | 26.62 | +0.12 | 0.45% | 1 | 1114330 | 298219 | 3.21% | 26.23 | 27.19 | 26.40 | 26.50 |
| 19 | 601600 | 中国铝业 | 9.57 | +0.02 | 0.21% | 183 | 2329965 | 223951 | 1.76% | 9.48 | 9.71 | 9.51 | 9.55 |
| 20 | 002128 | 电投能源 | 26.98 | -0.12 | -0.44% | 2 | 117933 | 31688 | 0.53% | 26.23 | 27.14 | 26.40 | 27.10 |
| 21 | 000933 | 神火股份 | 26.07 | -0.29 | -1.10% | 1 | 731278 | 190989 | 3.25% | 25.76 | 26.47 | 25.76 | 26.36 |
| 22 | 002379 | 宏桥控股 | 20.77 | -0.23 | -1.10% | 21 | 764270 | 161975 | 6.73% | 19.99 | 21.98 | 19.99 | 21.00 |
| 23 | 601702 | 华峰铝业 | 15.68 | -0.27 | -1.69% | 2 | 178567 | 27958 | 1.79% | 15.32 | 16.05 | 15.72 | 15.95 |