| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002333 | 罗普斯金 | 5.97 | +0.18 | 3.11% | 731 | 89035 | 5263 | 1.34% | 5.74 | 5.98 | 5.77 | 5.79 |
| 2 | 603937 | 丽岛新材 | 12.98 | +0.28 | 2.20% | 282 | 32128 | 4143 | 1.54% | 12.59 | 13.10 | 12.63 | 12.70 |
| 3 | 605208 | 永茂泰 | 12.90 | +0.26 | 2.06% | 673 | 51090 | 6580 | 1.55% | 12.56 | 13.09 | 12.70 | 12.64 |
| 4 | 600768 | 宁波富邦 | 17.65 | +0.21 | 1.20% | 398 | 42068 | 7387 | 3.15% | 17.20 | 17.72 | 17.29 | 17.44 |
| 5 | 003038 | 鑫铂股份 | 16.87 | +0.07 | 0.42% | 586 | 61059 | 10246 | 3.69% | 16.47 | 16.96 | 16.66 | 16.80 |
| 6 | 600888 | 新疆众和 | 9.06 | -0.02 | -0.22% | 2820 | 610329 | 54812 | 4.10% | 8.66 | 9.27 | 8.99 | 9.08 |
| 7 | 002996 | 顺博合金 | 8.16 | -0.05 | -0.61% | 975 | 224384 | 18167 | 5.53% | 7.91 | 8.24 | 8.20 | 8.21 |
| 8 | 002578 | 闽发铝业 | 4.45 | -0.04 | -0.89% | 1665 | 341681 | 15175 | 3.97% | 4.32 | 4.49 | 4.42 | 4.49 |
| 9 | 601388 | 怡球资源 | 4.17 | -0.07 | -1.65% | 7344 | 758550 | 31484 | 3.45% | 4.05 | 4.21 | 4.20 | 4.24 |
| 10 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 11 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 12 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 13 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |
| 14 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 15 | 000612 | 焦作万方 | 14.56 | -0.55 | -3.64% | 4479 | 566591 | 82580 | 4.76% | 14.21 | 14.95 | 14.90 | 15.11 |
| 16 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 17 | 002379 | 宏桥控股 | 30.51 | -1.33 | -4.18% | 1825 | 258219 | 78275 | 2.27% | 29.85 | 31.50 | 31.23 | 31.84 |
| 18 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 19 | 001376 | 百通能源 | 21.15 | -1.08 | -4.86% | 2631 | 157157 | 33349 | 7.35% | 20.98 | 22.10 | 22.10 | 22.23 |
| 20 | 000807 | 云铝股份 | 33.58 | -1.88 | -5.30% | 8964 | 756242 | 254367 | 2.18% | 32.98 | 34.25 | 34.06 | 35.46 |
| 21 | 600595 | 中孚实业 | 8.69 | -0.49 | -5.34% | 7079 | 931273 | 81007 | 2.32% | 8.50 | 8.99 | 8.90 | 9.18 |
| 22 | 601600 | 中国铝业 | 13.97 | -0.82 | -5.54% | 31315 | 3754459 | 525753 | 2.85% | 13.71 | 14.39 | 14.39 | 14.79 |