| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300592 | 华凯易佰 | 12.67 | +1.54 | 13.84% | 1712 | 187402 | 22644 | 5.37% | 11.20 | 12.75 | 11.21 | 11.13 |
| 2 | 301365 | 矩阵股份 | 30.80 | +1.58 | 5.41% | 208 | 30048 | 8992 | 2.48% | 28.98 | 30.90 | 29.22 | 29.22 |
| 3 | 603257 | 中国瑞林 | 66.87 | +3.37 | 5.31% | 545 | 25151 | 16438 | 10.10% | 62.66 | 66.88 | 63.38 | 63.50 |
| 4 | 301027 | 华蓝集团 | 19.50 | +0.74 | 3.94% | 432 | 46440 | 8875 | 3.83% | 18.68 | 19.58 | 18.78 | 18.76 |
| 5 | 920208 | 青矩技术 | 21.41 | +0.61 | 2.93% | 234 | 12118 | 2565 | 1.19% | 20.77 | 21.50 | 20.77 | 20.80 |
| 6 | 300635 | 中达安 | 13.72 | +0.37 | 2.77% | 214 | 48014 | 6574 | 3.99% | 13.19 | 13.91 | 13.47 | 13.35 |
| 7 | 300983 | 尤安设计 | 35.22 | +0.79 | 2.29% | 166 | 14939 | 5155 | 1.40% | 33.50 | 35.51 | 34.54 | 34.43 |
| 8 | 301024 | 霍普股份 | 45.00 | +1.00 | 2.27% | 45 | 6240 | 2775 | 1.01% | 43.60 | 45.26 | 45.07 | 44.00 |
| 9 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 10 | 301091 | 深城交 | 18.29 | +0.24 | 1.33% | 7 | 73238 | 13267 | 1.39% | 17.72 | 18.46 | 17.99 | 18.05 |
| 11 | 600629 | 华建集团 | 16.03 | +0.19 | 1.20% | 1442 | 126182 | 20052 | 1.32% | 15.67 | 16.10 | 16.09 | 15.84 |
| 12 | 603153 | 上海建科 | 14.06 | +0.16 | 1.15% | 27 | 10075 | 1412 | 0.25% | 13.81 | 14.13 | 13.99 | 13.90 |
| 13 | 300492 | 华图山鼎 | 37.66 | +0.36 | 0.97% | 471 | 39380 | 14841 | 2.00% | 37.23 | 38.17 | 37.31 | 37.30 |
| 14 | 002883 | *ST中设 | 9.13 | +0.05 | 0.55% | 68 | 16200 | 1485 | 1.06% | 9.07 | 9.27 | 9.15 | 9.08 |
| 15 | 603018 | 华设集团 | 6.85 | +0.03 | 0.44% | 402 | 30149 | 2063 | 0.44% | 6.79 | 6.89 | 6.84 | 6.82 |
| 16 | 002949 | 华阳国际 | 11.67 | +0.05 | 0.43% | 65 | 26285 | 3068 | 1.73% | 11.47 | 11.97 | 11.67 | 11.62 |
| 17 | 300668 | 杰恩股份 | 55.15 | +0.23 | 0.42% | 780 | 38033 | 20654 | 3.81% | 53.37 | 56.08 | 55.00 | 54.92 |
| 18 | 000779 | 甘咨询 | 7.55 | +0.03 | 0.40% | 1175 | 57044 | 4283 | 1.23% | 7.42 | 7.59 | 7.51 | 7.52 |
| 19 | 300284 | 苏交科 | 5.88 | +0.01 | 0.17% | 3146 | 127827 | 7460 | 1.09% | 5.74 | 5.91 | 5.82 | 5.87 |
| 20 | 920003 | 中诚咨询 | 28.77 | +0.03 | 0.10% | 45 | 1861 | 534 | 1.36% | 28.39 | 28.97 | 28.87 | 28.74 |
| 21 | 300564 | 筑博设计 | 12.85 | 0.00 | 0.00% | 486 | 44608 | 5765 | 3.94% | 12.68 | 13.36 | 13.02 | 12.85 |
| 22 | 603183 | 建研院 | 3.88 | 0.00 | 0.00% | 373 | 89106 | 3461 | 1.79% | 3.81 | 3.97 | 3.88 | 3.88 |
| 23 | 301136 | 招标股份 | 12.83 | 0.00 | 0.00% | 16 | 49106 | 6316 | 1.79% | 12.70 | 13.05 | 12.85 | 12.83 |
| 24 | 301038 | 深水规院 | 20.00 | 0.00 | 0.00% | 785 | 58876 | 11814 | 2.64% | 19.65 | 20.45 | 20.15 | 20.00 |
| 25 | 300826 | 测绘股份 | 18.24 | -0.02 | -0.11% | 1097 | 66843 | 12135 | 3.94% | 17.82 | 18.88 | 18.26 | 18.26 |
| 26 | 003013 | 地铁设计 | 15.68 | -0.04 | -0.25% | 517 | 37236 | 5767 | 0.93% | 15.26 | 15.76 | 15.67 | 15.72 |
| 27 | 603357 | 设计总院 | 6.77 | -0.02 | -0.29% | 106 | 24723 | 1677 | 0.44% | 6.72 | 6.87 | 6.79 | 6.79 |
| 28 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 29 | 300675 | 建科院 | 13.70 | -0.05 | -0.36% | 292 | 23959 | 3280 | 1.63% | 13.45 | 13.92 | 13.75 | 13.75 |
| 30 | 300500 | 启迪设计 | 10.45 | -0.04 | -0.38% | 536 | 34399 | 3598 | 2.05% | 10.29 | 10.85 | 10.54 | 10.49 |
| 31 | 603909 | 建发合诚 | 9.68 | -0.04 | -0.41% | 129 | 20342 | 1970 | 0.78% | 9.50 | 9.87 | 9.61 | 9.72 |
| 32 | 603017 | 中衡设计 | 11.28 | -0.05 | -0.44% | 306 | 54135 | 6110 | 1.96% | 11.18 | 11.48 | 11.33 | 11.33 |
| 33 | 301199 | 迈赫股份 | 20.26 | -0.09 | -0.44% | 151 | 28665 | 5790 | 4.00% | 20.01 | 20.49 | 20.26 | 20.35 |
| 34 | 301058 | 中粮科工 | 8.44 | -0.05 | -0.59% | 628 | 37983 | 3208 | 0.74% | 8.40 | 8.57 | 8.51 | 8.49 |
| 35 | 603060 | 国检集团 | 7.25 | -0.05 | -0.68% | 3139 | 248854 | 17831 | 3.10% | 7.08 | 7.32 | 7.22 | 7.30 |
| 36 | 301505 | 苏州规划 | 18.78 | -0.13 | -0.69% | 194 | 17044 | 3212 | 2.18% | 18.63 | 19.10 | 19.06 | 18.91 |
| 37 | 300989 | 蕾奥规划 | 14.15 | -0.10 | -0.70% | 942 | 29126 | 4105 | 1.99% | 13.87 | 14.41 | 14.40 | 14.25 |
| 38 | 603458 | 勘设股份 | 13.21 | -0.10 | -0.75% | 1550 | 152292 | 20099 | 4.97% | 12.97 | 13.59 | 13.40 | 13.31 |
| 39 | 600720 | 中交设计 | 5.69 | -0.05 | -0.87% | 1171 | 89767 | 5131 | 0.89% | 5.66 | 5.77 | 5.74 | 5.74 |
| 40 | 300732 | 设研院 | 6.49 | -0.06 | -0.92% | 593 | 57443 | 3747 | 1.55% | 6.44 | 6.67 | 6.60 | 6.55 |
| 41 | 300778 | 新城市 | 10.93 | -0.13 | -1.18% | 7 | 52884 | 5822 | 2.60% | 10.80 | 11.30 | 11.11 | 11.06 |
| 42 | 920427 | 华维设计 | 13.30 | -0.16 | -1.19% | 405 | 38178 | 5119 | 7.50% | 13.13 | 13.86 | 13.45 | 13.46 |
| 43 | 920892 | 广咨国际 | 12.55 | -0.18 | -1.41% | 80 | 9472 | 1190 | 0.63% | 12.42 | 12.89 | 12.60 | 12.73 |
| 44 | 601868 | 中国能建 | 2.76 | -0.04 | -1.43% | 26284 | 5617081 | 154379 | 1.73% | 2.73 | 2.83 | 2.81 | 2.80 |
| 45 | 920873 | 中设咨询 | 7.91 | -0.28 | -3.42% | 117 | 43644 | 3480 | 3.64% | 7.82 | 8.25 | 8.13 | 8.19 |