| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300668 | 杰恩股份 | 37.77 | +5.30 | 16.32% | 1 | 71811 | 26735 | 7.20% | 34.59 | 38.96 | 35.31 | 32.47 |
| 2 | 301365 | 矩阵股份 | 36.64 | +4.62 | 14.43% | 1 | 55157 | 19731 | 4.47% | 34.06 | 37.07 | 34.06 | 32.02 |
| 3 | 003013 | 地铁设计 | 17.28 | +1.28 | 8.00% | 4 | 84408 | 14187 | 2.10% | 15.94 | 17.42 | 16.32 | 16.00 |
| 4 | 000779 | 甘咨询 | 12.78 | +0.82 | 6.86% | 30 | 732361 | 91836 | 15.76% | 12.11 | 12.89 | 12.14 | 11.96 |
| 5 | 301024 | 霍普股份 | 29.11 | +1.61 | 5.85% | 54 | 13377 | 3899 | 2.17% | 27.69 | 29.58 | 27.69 | 27.50 |
| 6 | 300592 | 华凯易佰 | 12.94 | +0.70 | 5.72% | 2 | 287833 | 37483 | 8.37% | 12.55 | 13.29 | 12.55 | 12.24 |
| 7 | 300635 | 中达安 | 10.80 | +0.58 | 5.68% | 1 | 49491 | 5299 | 4.11% | 10.34 | 10.88 | 10.44 | 10.22 |
| 8 | 600629 | 华建集团 | 14.63 | +0.69 | 4.95% | 123 | 550882 | 79632 | 4.79% | 13.72 | 14.75 | 14.00 | 13.94 |
| 9 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 10 | 300989 | 蕾奥规划 | 11.70 | +0.53 | 4.74% | 13 | 134996 | 15121 | 8.29% | 10.67 | 12.13 | 11.03 | 11.17 |
| 11 | 301038 | 深水规院 | 15.68 | +0.68 | 4.53% | 4 | 43987 | 6814 | 1.97% | 15.16 | 15.68 | 15.28 | 15.00 |
| 12 | 300564 | 筑博设计 | 11.55 | +0.45 | 4.05% | 266 | 33969 | 3879 | 3.00% | 11.05 | 11.64 | 11.12 | 11.10 |
| 13 | 300500 | 启迪设计 | 8.73 | +0.29 | 3.44% | 173 | 33251 | 2881 | 1.98% | 8.44 | 8.74 | 8.44 | 8.44 |
| 14 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 15 | 920208 | 青矩技术 | 12.74 | +0.40 | 3.24% | 316 | 24694 | 3103 | 1.53% | 12.30 | 12.75 | 12.48 | 12.34 |
| 16 | 603017 | 中衡设计 | 8.99 | +0.26 | 2.98% | 8 | 48370 | 4337 | 1.75% | 8.82 | 9.05 | 8.82 | 8.73 |
| 17 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 18 | 300778 | 新城市 | 10.11 | +0.29 | 2.95% | 331 | 41474 | 4155 | 2.04% | 9.80 | 10.17 | 9.80 | 9.82 |
| 19 | 301505 | 苏州规划 | 15.17 | +0.43 | 2.92% | 162 | 21480 | 3244 | 2.36% | 14.75 | 15.24 | 14.75 | 14.74 |
| 20 | 301136 | 招标股份 | 11.01 | +0.31 | 2.90% | 37 | 57439 | 6325 | 2.09% | 10.80 | 11.15 | 10.80 | 10.70 |
| 21 | 603257 | 中国瑞林 | 62.31 | +1.66 | 2.74% | 1 | 9862 | 6117 | 3.96% | 60.33 | 62.60 | 61.38 | 60.65 |
| 22 | 603458 | 勘设股份 | 8.47 | +0.22 | 2.67% | 10 | 180270 | 15251 | 5.89% | 8.25 | 8.60 | 8.42 | 8.25 |
| 23 | 603183 | 建研院 | 4.09 | +0.09 | 2.25% | 1 | 215493 | 8773 | 4.33% | 3.99 | 4.15 | 4.01 | 4.00 |
| 24 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 25 | 920427 | 华维设计 | 8.64 | +0.17 | 2.01% | 419 | 20074 | 1737 | 3.94% | 8.57 | 8.74 | 8.57 | 8.47 |
| 26 | 603909 | 建发合诚 | 8.80 | +0.16 | 1.85% | 2 | 27068 | 2362 | 1.04% | 8.58 | 8.82 | 8.75 | 8.64 |
| 27 | 002949 | 华阳国际 | 9.98 | +0.18 | 1.84% | 138 | 29031 | 2882 | 1.91% | 9.75 | 10.06 | 9.78 | 9.80 |
| 28 | 300492 | 华图山鼎 | 26.25 | +0.44 | 1.70% | 8 | 116388 | 30198 | 4.23% | 24.54 | 27.00 | 24.88 | 25.81 |
| 29 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 30 | 603357 | 设计总院 | 6.01 | +0.09 | 1.52% | 16 | 41805 | 2495 | 0.75% | 5.91 | 6.01 | 5.91 | 5.92 |
| 31 | 300284 | 苏交科 | 5.62 | +0.08 | 1.44% | 3 | 176594 | 9851 | 1.50% | 5.50 | 5.64 | 5.52 | 5.54 |
| 32 | 300826 | 测绘股份 | 11.57 | +0.16 | 1.40% | 90 | 86615 | 10025 | 3.95% | 11.41 | 11.73 | 11.45 | 11.41 |
| 33 | 301058 | 中粮科工 | 8.25 | +0.10 | 1.23% | 726 | 41437 | 3404 | 0.81% | 8.17 | 8.26 | 8.18 | 8.15 |
| 34 | 002883 | *ST中设 | 8.48 | +0.10 | 1.19% | 160 | 9277 | 783 | 0.61% | 8.35 | 8.49 | 8.35 | 8.38 |
| 35 | 601868 | 中国能建 | 2.60 | +0.03 | 1.17% | 20 | 3200365 | 82761 | 0.99% | 2.56 | 2.61 | 2.56 | 2.57 |
| 36 | 301091 | 深城交 | 16.58 | +0.19 | 1.16% | 1288 | 78310 | 12953 | 1.49% | 16.00 | 16.77 | 16.00 | 16.39 |
| 37 | 603018 | 华设集团 | 5.33 | +0.06 | 1.14% | 1381 | 68947 | 3649 | 0.84% | 5.25 | 5.33 | 5.27 | 5.27 |
| 38 | 920003 | 中诚咨询 | 16.82 | +0.19 | 1.14% | 41 | 4932 | 822 | 2.53% | 16.52 | 16.85 | 16.62 | 16.63 |
| 39 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 40 | 920892 | 广咨国际 | 10.55 | +0.07 | 0.67% | 608 | 7667 | 810 | 0.51% | 10.46 | 10.63 | 10.55 | 10.48 |
| 41 | 603060 | 国检集团 | 5.39 | +0.02 | 0.37% | 2424 | 59416 | 3202 | 0.74% | 5.36 | 5.42 | 5.37 | 5.37 |
| 42 | 600720 | 中交设计 | 5.30 | -0.02 | -0.38% | 5 | 114051 | 6001 | 1.13% | 5.21 | 5.32 | 5.32 | 5.32 |
| 43 | 603153 | 上海建科 | 13.43 | -0.07 | -0.52% | 122 | 18788 | 2519 | 0.47% | 13.33 | 13.49 | 13.39 | 13.50 |
| 44 | 920873 | 中设咨询 | 7.13 | -0.05 | -0.70% | 60 | 18715 | 1339 | 1.56% | 7.09 | 7.31 | 7.22 | 7.18 |
| 45 | 300983 | 尤安设计 | 34.00 | -1.28 | -3.63% | 50 | 33933 | 11308 | 3.18% | 32.70 | 35.03 | 35.03 | 35.28 |