| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001332 | 锡装股份 | 47.48 | +4.32 | 10.01% | 103 | 51489 | 23229 | 7.66% | 42.00 | 47.48 | 42.60 | 43.16 |
| 2 | 002272 | 川润股份 | 20.60 | +0.67 | 3.36% | 11539 | 829131 | 170024 | 20.32% | 19.93 | 20.95 | 20.11 | 19.93 |
| 3 | 600481 | 双良节能 | 4.96 | +0.11 | 2.27% | 31043 | 1189010 | 57089 | 5.76% | 4.61 | 5.06 | 4.80 | 4.85 |
| 4 | 603507 | 振江股份 | 36.02 | +0.67 | 1.90% | 154 | 71883 | 25415 | 3.90% | 33.97 | 36.79 | 35.02 | 35.35 |
| 5 | 603169 | 兰石重装 | 7.47 | +0.11 | 1.49% | 2256 | 354285 | 26439 | 2.71% | 7.17 | 7.82 | 7.37 | 7.36 |
| 6 | 603100 | 川仪股份 | 18.22 | +0.20 | 1.11% | 346 | 45961 | 8269 | 0.90% | 17.62 | 18.33 | 17.89 | 18.02 |
| 7 | 600207 | 安彩高科 | 6.65 | +0.04 | 0.61% | 6208 | 673602 | 44169 | 6.18% | 6.33 | 6.88 | 6.56 | 6.61 |
| 8 | 002140 | 东华科技 | 9.87 | +0.02 | 0.20% | 477 | 51134 | 5008 | 0.72% | 9.68 | 9.94 | 9.94 | 9.85 |
| 9 | 301046 | 能辉科技 | 25.90 | -0.09 | -0.35% | 633 | 35133 | 8968 | 2.70% | 24.89 | 26.09 | 25.83 | 25.99 |
| 10 | 603126 | 中材节能 | 7.45 | -0.03 | -0.40% | 129 | 83909 | 6159 | 1.37% | 7.23 | 7.48 | 7.46 | 7.48 |
| 11 | 002921 | 联诚精密 | 23.21 | -0.11 | -0.47% | 367 | 93210 | 22005 | 7.26% | 22.96 | 24.79 | 23.32 | 23.32 |
| 12 | 600905 | 三峡能源 | 4.11 | -0.02 | -0.48% | 20492 | 1331339 | 54716 | 0.47% | 4.09 | 4.13 | 4.11 | 4.13 |
| 13 | 002564 | 天沃科技 | 4.79 | -0.07 | -1.44% | 560 | 108385 | 5191 | 1.26% | 4.70 | 4.93 | 4.88 | 4.86 |
| 14 | 600444 | 国机通用 | 14.19 | -0.23 | -1.60% | 105 | 22365 | 3167 | 1.53% | 14.00 | 14.49 | 14.28 | 14.42 |
| 15 | 600379 | 宝光股份 | 12.00 | -0.20 | -1.64% | 1479 | 118473 | 14292 | 3.59% | 11.88 | 12.35 | 12.19 | 12.20 |
| 16 | 002469 | 三维化学 | 6.30 | -0.13 | -2.02% | 879 | 78705 | 4992 | 1.25% | 6.25 | 6.48 | 6.40 | 6.43 |
| 17 | 300091 | *ST金灵 | 2.80 | -0.06 | -2.10% | 1231 | 141639 | 3994 | 0.87% | 2.79 | 2.87 | 2.86 | 2.86 |
| 18 | 300112 | 万讯自控 | 6.82 | -0.17 | -2.43% | 206 | 72414 | 4936 | 3.05% | 6.68 | 7.02 | 6.93 | 6.99 |
| 19 | 002478 | 常宝股份 | 6.72 | -0.18 | -2.61% | 1333 | 178060 | 11967 | 2.46% | 6.63 | 6.88 | 6.84 | 6.90 |
| 20 | 301082 | 久盛电气 | 9.72 | -0.29 | -2.90% | 416 | 47157 | 4590 | 1.73% | 9.61 | 9.96 | 9.86 | 10.01 |
| 21 | 601727 | 上海电气 | 7.21 | -0.24 | -3.22% | 8271 | 1387219 | 100377 | 1.10% | 7.15 | 7.39 | 7.36 | 7.45 |
| 22 | 000777 | 中核科技 | 16.20 | -0.55 | -3.28% | 624 | 57230 | 9350 | 1.49% | 16.14 | 16.71 | 16.63 | 16.75 |
| 23 | 300402 | 宝色股份 | 15.86 | -0.54 | -3.29% | 196 | 46835 | 7457 | 1.92% | 15.60 | 16.31 | 16.28 | 16.40 |
| 24 | 600475 | 华光环能 | 14.07 | -0.48 | -3.30% | 1284 | 111724 | 15724 | 1.18% | 13.84 | 14.39 | 14.32 | 14.55 |
| 25 | 002892 | 科力尔 | 10.43 | -0.38 | -3.52% | 4186 | 131814 | 13872 | 2.63% | 10.32 | 10.81 | 10.75 | 10.81 |
| 26 | 601798 | 蓝科高新 | 7.37 | -0.27 | -3.53% | 2004 | 129809 | 9630 | 3.66% | 7.27 | 7.67 | 7.57 | 7.64 |
| 27 | 603878 | 武进不锈 | 5.88 | -0.22 | -3.61% | 689 | 139944 | 8246 | 2.49% | 5.78 | 6.08 | 6.05 | 6.10 |
| 28 | 002380 | 科远智慧 | 37.45 | -1.45 | -3.73% | 620 | 91088 | 34757 | 6.41% | 36.95 | 39.88 | 39.06 | 38.90 |
| 29 | 002534 | 西子洁能 | 18.21 | -0.77 | -4.06% | 917 | 129463 | 23677 | 1.57% | 17.99 | 18.80 | 18.76 | 18.98 |
| 30 | 300881 | 盛德鑫泰 | 41.15 | -2.00 | -4.63% | 339 | 23634 | 9795 | 4.12% | 40.80 | 43.19 | 42.50 | 43.15 |
| 31 | 301120 | 新特电气 | 18.20 | -1.80 | -9.00% | 7 | 203661 | 37822 | 9.25% | 18.03 | 19.88 | 19.61 | 20.00 |
| 32 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |