| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301082 | 久盛电气 | 10.62 | +1.77 | 20.00% | 4 | 271689 | 26975 | 9.96% | 8.94 | 10.62 | 8.99 | 8.85 |
| 2 | 300112 | 万讯自控 | 8.00 | +0.82 | 11.42% | 2 | 300325 | 23420 | 12.64% | 7.15 | 8.33 | 7.24 | 7.18 |
| 3 | 301120 | 新特电气 | 15.56 | +1.42 | 10.04% | 9 | 235665 | 35671 | 10.70% | 14.55 | 15.88 | 14.56 | 14.14 |
| 4 | 000777 | 中核科技 | 18.48 | +1.29 | 7.50% | 71 | 224842 | 40741 | 5.86% | 17.24 | 18.91 | 17.40 | 17.19 |
| 5 | 002380 | 科远智慧 | 29.00 | +1.22 | 4.39% | 766 | 63448 | 18298 | 4.46% | 28.30 | 29.39 | 28.41 | 27.78 |
| 6 | 600481 | 双良节能 | 4.20 | +0.14 | 3.45% | 126 | 357173 | 14940 | 1.73% | 4.09 | 4.24 | 4.09 | 4.06 |
| 7 | 300881 | 盛德鑫泰 | 32.94 | +1.01 | 3.16% | 9 | 10366 | 3373 | 1.81% | 31.90 | 33.08 | 32.00 | 31.93 |
| 8 | 603878 | 武进不锈 | 4.88 | +0.14 | 2.95% | 90 | 81795 | 3973 | 1.46% | 4.76 | 4.94 | 4.78 | 4.74 |
| 9 | 603100 | 川仪股份 | 18.96 | +0.54 | 2.93% | 10 | 43027 | 8095 | 0.84% | 18.34 | 19.14 | 18.44 | 18.42 |
| 10 | 600207 | 安彩高科 | 4.24 | +0.12 | 2.91% | 1 | 118738 | 5014 | 1.09% | 4.12 | 4.27 | 4.16 | 4.12 |
| 11 | 300402 | 宝色股份 | 14.55 | +0.40 | 2.83% | 56 | 25500 | 3691 | 1.05% | 14.25 | 14.66 | 14.28 | 14.15 |
| 12 | 002892 | 科力尔 | 9.76 | +0.26 | 2.74% | 15 | 47370 | 4622 | 0.95% | 9.53 | 9.84 | 9.53 | 9.50 |
| 13 | 002478 | 常宝股份 | 6.36 | +0.16 | 2.58% | 8 | 103616 | 6538 | 1.43% | 6.17 | 6.39 | 6.20 | 6.20 |
| 14 | 600444 | 国机通用 | 13.24 | +0.33 | 2.56% | 5 | 19970 | 2623 | 1.36% | 12.90 | 13.32 | 12.97 | 12.91 |
| 15 | 001332 | 锡装股份 | 30.59 | +0.54 | 1.80% | 16 | 18522 | 5680 | 2.76% | 29.92 | 31.07 | 30.49 | 30.05 |
| 16 | 601727 | 上海电气 | 7.02 | +0.12 | 1.74% | 84 | 718047 | 50460 | 0.57% | 6.96 | 7.06 | 6.96 | 6.90 |
| 17 | 301046 | 能辉科技 | 17.30 | +0.29 | 1.70% | 2 | 17009 | 2945 | 1.31% | 17.17 | 17.53 | 17.49 | 17.01 |
| 18 | 603126 | 中材节能 | 6.03 | +0.10 | 1.69% | 1 | 41990 | 2530 | 0.69% | 5.93 | 6.07 | 5.95 | 5.93 |
| 19 | 002564 | 天沃科技 | 4.43 | +0.07 | 1.61% | 1 | 63956 | 2823 | 0.74% | 4.35 | 4.45 | 4.38 | 4.36 |
| 20 | 002469 | 三维化学 | 5.84 | +0.08 | 1.39% | 2 | 35625 | 2076 | 0.57% | 5.75 | 5.88 | 5.75 | 5.76 |
| 21 | 002140 | 东华科技 | 9.10 | +0.11 | 1.22% | 66 | 54471 | 4924 | 0.77% | 8.91 | 9.15 | 8.96 | 8.99 |
| 22 | 600379 | 宝光股份 | 11.16 | +0.12 | 1.09% | 3 | 70984 | 7916 | 2.15% | 10.91 | 11.30 | 11.01 | 11.04 |
| 23 | 600905 | 三峡能源 | 3.94 | +0.04 | 1.03% | 2 | 726649 | 28536 | 0.25% | 3.88 | 3.95 | 3.89 | 3.90 |
| 24 | 601798 | 蓝科高新 | 7.56 | +0.05 | 0.67% | 1 | 31141 | 2340 | 0.88% | 7.44 | 7.58 | 7.51 | 7.51 |
| 25 | 002272 | 川润股份 | 13.25 | +0.07 | 0.53% | 22 | 161933 | 21548 | 3.97% | 13.08 | 13.55 | 13.25 | 13.18 |
| 26 | 603169 | 兰石重装 | 7.01 | +0.02 | 0.29% | 39 | 269303 | 18820 | 2.06% | 6.78 | 7.23 | 7.15 | 6.99 |
| 27 | 002534 | 西子洁能 | 13.85 | 0.00 | 0.00% | 223 | 183690 | 25890 | 2.23% | 13.76 | 14.50 | 13.87 | 13.85 |
| 28 | 603507 | 振江股份 | 23.39 | -0.04 | -0.17% | 15 | 54022 | 12808 | 2.29% | 23.36 | 24.14 | 23.57 | 23.43 |
| 29 | 300217 | 东方电热 | 4.50 | -0.01 | -0.22% | 43 | 131294 | 5898 | 1.07% | 4.44 | 4.55 | 4.51 | 4.51 |
| 30 | 300091 | *ST金灵 | 2.46 | -0.01 | -0.40% | 3 | 25581 | 628 | 0.16% | 2.45 | 2.49 | 2.47 | 2.47 |
| 31 | 600475 | 华光环能 | 15.36 | -0.64 | -4.00% | 177 | 126411 | 19524 | 1.34% | 15.09 | 15.85 | 15.71 | 16.00 |
| 32 | 002921 | 联诚精密 | 19.90 | -1.28 | -6.04% | 19 | 79507 | 15912 | 6.19% | 19.60 | 21.08 | 20.70 | 21.18 |
| 33 | 002665 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |