| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605376 | 博迁新材 | 190.30 | +17.30 | 10.00% | 117 | 131068 | 242656 | 5.01% | 174.00 | 190.30 | 178.00 | 173.00 |
| 2 | 000962 | 东方钽业 | 55.11 | +4.35 | 8.57% | 1754 | 221229 | 118146 | 4.40% | 50.99 | 55.34 | 52.74 | 50.76 |
| 3 | 002756 | 永兴材料 | 60.54 | +4.59 | 8.20% | 2579 | 208889 | 122171 | 5.40% | 55.88 | 61.39 | 56.50 | 55.95 |
| 4 | 300733 | 西菱动力 | 13.84 | +0.49 | 3.67% | 671 | 99212 | 13436 | 3.39% | 13.14 | 13.92 | 13.35 | 13.35 |
| 5 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 6 | 688239 | 航宇科技 | 54.16 | +1.62 | 3.08% | 263 | 69983 | 37617 | 3.67% | 52.76 | 54.89 | 53.80 | 52.54 |
| 7 | 000534 | 万泽股份 | 31.93 | +0.57 | 1.82% | 690 | 123820 | 39085 | 2.47% | 31.11 | 32.13 | 31.98 | 31.36 |
| 8 | 688122 | 西部超导 | 56.44 | +0.83 | 1.49% | 1283 | 161938 | 90038 | 2.49% | 54.72 | 56.72 | 56.05 | 55.61 |
| 9 | 300963 | 中洲特材 | 13.96 | +0.19 | 1.38% | 742 | 65393 | 9120 | 2.35% | 13.70 | 14.11 | 13.88 | 13.77 |
| 10 | 688456 | 有研粉材 | 96.65 | +1.17 | 1.23% | 0 | 91744 | 87223 | 8.85% | 92.00 | 97.62 | 95.96 | 95.48 |
| 11 | 301522 | 上大股份 | 26.17 | +0.23 | 0.89% | 1 | 49286 | 12782 | 1.78% | 25.51 | 26.38 | 26.10 | 25.94 |
| 12 | 688563 | 航材股份 | 48.55 | +0.36 | 0.75% | 126 | 30140 | 14471 | 2.58% | 47.00 | 48.84 | 48.36 | 48.19 |
| 13 | 688231 | 隆达股份 | 41.27 | +0.09 | 0.22% | 228 | 35713 | 14745 | 1.45% | 40.91 | 42.20 | 41.84 | 41.18 |
| 14 | 300034 | 钢研高纳 | 16.96 | +0.02 | 0.12% | 594 | 133210 | 22407 | 1.74% | 16.54 | 17.44 | 17.01 | 16.94 |
| 15 | 600399 | 抚顺特钢 | 4.30 | -0.07 | -1.60% | 2980 | 448950 | 19223 | 2.28% | 4.23 | 4.39 | 4.36 | 4.37 |
| 16 | 300855 | 图南股份 | 32.11 | -0.69 | -2.10% | 634 | 83727 | 26771 | 2.86% | 31.52 | 33.10 | 32.80 | 32.80 |