| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300508 | 维宏股份 | 38.52 | +6.42 | 20.00% | 25 | 20329 | 7501 | 2.48% | 33.91 | 38.52 | 33.91 | 32.10 |
| 2 | 300503 | 昊志机电 | 63.46 | +6.71 | 11.82% | 1 | 248203 | 159091 | 10.29% | 60.58 | 66.18 | 61.22 | 56.75 |
| 3 | 688698 | 伟创电气 | 47.64 | +4.14 | 9.52% | 2 | 65401 | 30673 | 3.04% | 44.50 | 48.27 | 45.00 | 43.50 |
| 4 | 688160 | 步科股份 | 109.40 | +9.27 | 9.26% | 17 | 29191 | 31793 | 3.20% | 104.50 | 113.31 | 106.65 | 100.13 |
| 5 | 603728 | 鸣志电器 | 49.44 | +4.17 | 9.21% | 10 | 105702 | 51363 | 2.52% | 46.67 | 49.80 | 46.80 | 45.27 |
| 6 | 920211 | 新睿电子 | 98.45 | +8.25 | 9.15% | 72 | 10861 | 10689 | 9.37% | 95.25 | 103.86 | 95.25 | 90.20 |
| 7 | 301510 | 固高科技 | 25.88 | +1.69 | 6.99% | 9 | 117813 | 30197 | 4.22% | 24.81 | 26.60 | 24.99 | 24.19 |
| 8 | 002527 | 新时达 | 10.96 | +0.50 | 4.78% | 16 | 109995 | 11941 | 2.08% | 10.61 | 11.05 | 10.64 | 10.46 |
| 9 | 600549 | 厦门钨业 | 47.05 | +2.05 | 4.56% | 4 | 638552 | 305189 | 4.11% | 46.81 | 48.87 | 47.14 | 45.00 |
| 10 | 688320 | 禾川科技 | 29.09 | +1.18 | 4.23% | 384 | 51972 | 15233 | 3.44% | 28.60 | 29.85 | 28.60 | 27.91 |
| 11 | 688328 | 深科达 | 62.40 | +2.40 | 4.00% | 5 | 117349 | 79093 | 12.42% | 62.13 | 70.87 | 68.02 | 60.00 |
| 12 | 603416 | 信捷电气 | 49.83 | +1.90 | 3.96% | 1 | 31532 | 15633 | 2.26% | 48.55 | 50.50 | 48.91 | 47.93 |
| 13 | 603275 | 众辰科技 | 35.10 | +1.04 | 3.05% | 65 | 9404 | 3301 | 2.26% | 34.51 | 35.53 | 34.51 | 34.06 |
| 14 | 603933 | 睿能科技 | 17.91 | +0.53 | 3.05% | 3 | 57949 | 10472 | 2.79% | 17.85 | 18.28 | 18.09 | 17.38 |
| 15 | 688395 | 正弦电气 | 20.15 | +0.57 | 2.91% | 43 | 12313 | 2474 | 1.42% | 19.37 | 20.36 | 19.63 | 19.58 |
| 16 | 920885 | 星辰科技 | 11.34 | +0.32 | 2.90% | 317 | 26578 | 3014 | 3.00% | 11.08 | 11.44 | 11.08 | 11.02 |
| 17 | 300484 | 蓝海华腾 | 12.38 | +0.34 | 2.82% | 672 | 39255 | 4862 | 2.36% | 12.22 | 12.49 | 12.28 | 12.04 |
| 18 | 002576 | 通达动力 | 14.29 | +0.39 | 2.81% | 245 | 48347 | 6903 | 2.98% | 13.86 | 14.78 | 14.09 | 13.90 |
| 19 | 300024 | 机器人 | 15.37 | +0.38 | 2.54% | 3 | 510618 | 79008 | 3.26% | 15.31 | 15.65 | 15.33 | 14.99 |
| 20 | 301525 | 儒竞科技 | 38.42 | +0.94 | 2.51% | 126 | 15240 | 5884 | 2.20% | 38.07 | 39.01 | 38.07 | 37.48 |
| 21 | 002334 | 英威腾 | 6.53 | +0.15 | 2.35% | 6 | 121616 | 7944 | 1.65% | 6.43 | 6.59 | 6.48 | 6.38 |
| 22 | 600577 | 精达股份 | 7.75 | +0.14 | 1.84% | 1 | 793692 | 61831 | 3.67% | 7.67 | 7.92 | 7.70 | 7.61 |
| 23 | 002892 | 科力尔 | 9.50 | +0.16 | 1.71% | 1 | 89288 | 8469 | 1.78% | 9.38 | 9.58 | 9.47 | 9.34 |
| 24 | 300124 | 汇川技术 | 64.06 | +0.55 | 0.87% | 4 | 347652 | 222503 | 1.44% | 62.77 | 64.93 | 63.50 | 63.51 |
| 25 | 002338 | 奥普光电 | 39.96 | +0.08 | 0.20% | 1 | 110266 | 44633 | 4.59% | 39.80 | 41.29 | 40.60 | 39.88 |
| 26 | 301310 | 鑫宏业 | 52.56 | -1.08 | -2.01% | 12 | 86765 | 46902 | 14.23% | 52.41 | 56.27 | 55.26 | 53.64 |