| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688328 | 深科达 | 39.75 | +3.95 | 11.03% | 669 | 125807 | 47692 | 13.32% | 34.50 | 40.76 | 35.39 | 35.80 |
| 2 | 002334 | 英威腾 | 10.19 | +0.46 | 4.73% | 14349 | 720305 | 72882 | 9.81% | 9.67 | 10.44 | 9.67 | 9.73 |
| 3 | 688395 | 正弦电气 | 26.73 | +0.85 | 3.28% | 74 | 8445 | 2237 | 0.98% | 25.73 | 26.81 | 25.94 | 25.88 |
| 4 | 301525 | 儒竞科技 | 88.02 | +2.56 | 3.00% | 246 | 25195 | 21945 | 5.10% | 83.80 | 88.80 | 84.61 | 85.46 |
| 5 | 603933 | 睿能科技 | 22.23 | +0.47 | 2.16% | 603 | 29753 | 6577 | 1.43% | 21.66 | 22.29 | 21.76 | 21.76 |
| 6 | 603275 | 众辰科技 | 44.48 | +0.88 | 2.02% | 221 | 11186 | 4972 | 2.69% | 43.33 | 44.78 | 43.57 | 43.60 |
| 7 | 603416 | 信捷电气 | 52.53 | +0.93 | 1.80% | 62 | 14592 | 7644 | 1.05% | 51.30 | 52.96 | 51.46 | 51.60 |
| 8 | 688320 | 禾川科技 | 33.54 | +0.57 | 1.73% | 329 | 19095 | 6367 | 1.26% | 32.62 | 33.59 | 32.84 | 32.97 |
| 9 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 10 | 301510 | 固高科技 | 33.90 | +0.50 | 1.50% | 615 | 49310 | 16648 | 1.77% | 33.10 | 34.10 | 33.40 | 33.40 |
| 11 | 688698 | 伟创电气 | 75.81 | +1.01 | 1.35% | 599 | 50964 | 38668 | 2.38% | 74.08 | 77.05 | 74.20 | 74.80 |
| 12 | 002576 | 通达动力 | 19.18 | +0.25 | 1.32% | 886 | 62682 | 11997 | 3.87% | 18.69 | 19.30 | 18.93 | 18.93 |
| 13 | 300484 | 蓝海华腾 | 18.55 | +0.23 | 1.26% | 390 | 26510 | 4904 | 1.59% | 18.16 | 18.63 | 18.25 | 18.32 |
| 14 | 600577 | 精达股份 | 14.80 | +0.18 | 1.23% | 5785 | 654899 | 97270 | 3.05% | 14.50 | 15.15 | 14.65 | 14.62 |
| 15 | 002527 | 新时达 | 15.14 | +0.16 | 1.07% | 1265 | 63747 | 9606 | 1.20% | 14.85 | 15.14 | 14.90 | 14.98 |
| 16 | 002892 | 科力尔 | 11.91 | +0.12 | 1.02% | 2833 | 51963 | 6156 | 1.08% | 11.71 | 11.91 | 11.76 | 11.79 |
| 17 | 002338 | 奥普光电 | 53.47 | +0.52 | 0.98% | 315 | 27816 | 14920 | 1.16% | 53.06 | 54.20 | 53.90 | 52.95 |
| 18 | 300024 | 机器人 | 16.45 | +0.10 | 0.61% | 1 | 160739 | 26340 | 1.04% | 16.21 | 16.49 | 16.28 | 16.35 |
| 19 | 688160 | 步科股份 | 115.87 | +0.67 | 0.58% | 236 | 9250 | 10697 | 1.02% | 113.80 | 116.88 | 115.20 | 115.20 |
| 20 | 603728 | 鸣志电器 | 62.74 | +0.27 | 0.43% | 385 | 28663 | 17993 | 0.68% | 62.01 | 63.09 | 62.37 | 62.47 |
| 21 | 300508 | 维宏股份 | 41.97 | +0.07 | 0.17% | 159 | 19213 | 8078 | 2.34% | 41.43 | 42.65 | 41.69 | 41.90 |
| 22 | 300503 | 昊志机电 | 49.40 | -0.19 | -0.38% | 647 | 64195 | 31796 | 2.66% | 49.14 | 50.06 | 49.14 | 49.59 |
| 23 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 24 | 920885 | 星辰科技 | 23.02 | -0.40 | -1.71% | 569 | 29138 | 6781 | 3.29% | 23.00 | 23.67 | 23.40 | 23.42 |