| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600549 | 厦门钨业 | 63.93 | +4.56 | 7.68% | 7205 | 863357 | 537425 | 5.56% | 59.51 | 64.00 | 60.80 | 59.37 |
| 2 | 688328 | 深科达 | 65.76 | +2.54 | 4.02% | 557 | 50361 | 32704 | 5.33% | 63.27 | 66.27 | 64.90 | 63.22 |
| 3 | 002338 | 奥普光电 | 51.70 | +1.43 | 2.84% | 288 | 51536 | 26399 | 2.15% | 50.05 | 51.85 | 50.64 | 50.27 |
| 4 | 600577 | 精达股份 | 11.81 | +0.32 | 2.79% | 4750 | 560244 | 65204 | 2.60% | 11.33 | 11.93 | 11.60 | 11.49 |
| 5 | 603275 | 众辰科技 | 41.67 | +1.02 | 2.51% | 203 | 15270 | 6327 | 3.68% | 40.50 | 41.98 | 41.05 | 40.65 |
| 6 | 300484 | 蓝海华腾 | 15.08 | +0.35 | 2.38% | 7 | 28593 | 4286 | 1.72% | 14.80 | 15.16 | 15.06 | 14.73 |
| 7 | 002576 | 通达动力 | 16.31 | +0.33 | 2.07% | 491 | 43298 | 7027 | 2.67% | 15.86 | 16.48 | 15.97 | 15.98 |
| 8 | 688320 | 禾川科技 | 38.77 | +0.63 | 1.65% | 463 | 53145 | 20427 | 3.52% | 37.76 | 39.15 | 38.30 | 38.14 |
| 9 | 603933 | 睿能科技 | 23.00 | +0.16 | 0.70% | 624 | 43794 | 10076 | 2.11% | 22.70 | 23.37 | 22.91 | 22.84 |
| 10 | 688395 | 正弦电气 | 25.48 | +0.10 | 0.39% | 54 | 16470 | 4181 | 1.90% | 25.02 | 25.74 | 25.44 | 25.38 |
| 11 | 002334 | 英威腾 | 8.96 | +0.02 | 0.22% | 7241 | 514018 | 46058 | 7.00% | 8.80 | 9.22 | 8.95 | 8.94 |
| 12 | 301525 | 儒竞科技 | 75.86 | +0.16 | 0.21% | 127 | 24005 | 18163 | 4.86% | 74.48 | 77.29 | 76.00 | 75.70 |
| 13 | 300124 | 汇川技术 | 74.60 | +0.08 | 0.11% | 1 | 430234 | 321606 | 1.78% | 73.75 | 76.75 | 76.33 | 74.52 |
| 14 | 300024 | 机器人 | 15.90 | 0.00 | 0.00% | 112 | 486973 | 76967 | 3.11% | 15.61 | 16.10 | 15.85 | 15.90 |
| 15 | 300503 | 昊志机电 | 86.59 | -0.42 | -0.48% | 7 | 309914 | 261776 | 12.86% | 82.51 | 86.66 | 83.50 | 87.01 |
| 16 | 603416 | 信捷电气 | 58.45 | -0.35 | -0.60% | 226 | 47445 | 27767 | 3.41% | 56.90 | 60.85 | 59.95 | 58.80 |
| 17 | 002892 | 科力尔 | 10.81 | -0.08 | -0.73% | 2744 | 180049 | 19398 | 3.59% | 10.60 | 11.11 | 11.11 | 10.89 |
| 18 | 301510 | 固高科技 | 33.86 | -0.27 | -0.79% | 3 | 114684 | 38577 | 4.11% | 33.08 | 34.48 | 34.21 | 34.13 |
| 19 | 002527 | 新时达 | 16.16 | -0.13 | -0.80% | 4300 | 553386 | 89868 | 10.46% | 15.68 | 16.81 | 16.02 | 16.29 |
| 20 | 301310 | 鑫宏业 | 31.80 | -0.36 | -1.12% | 187 | 62391 | 19658 | 10.23% | 30.94 | 32.54 | 32.45 | 32.16 |
| 21 | 688698 | 伟创电气 | 64.67 | -0.77 | -1.18% | 767 | 49343 | 31790 | 2.31% | 63.01 | 65.79 | 65.75 | 65.44 |
| 22 | 603728 | 鸣志电器 | 66.12 | -1.33 | -1.97% | 1540 | 137642 | 90366 | 3.29% | 64.68 | 66.98 | 66.98 | 67.45 |
| 23 | 300508 | 维宏股份 | 49.24 | -1.16 | -2.30% | 2 | 80166 | 39862 | 9.78% | 48.80 | 51.55 | 50.38 | 50.40 |
| 24 | 920885 | 星辰科技 | 15.28 | -0.39 | -2.49% | 295 | 32935 | 5033 | 3.72% | 15.04 | 15.80 | 15.74 | 15.67 |
| 25 | 688160 | 步科股份 | 118.77 | -5.03 | -4.06% | 301 | 43479 | 50884 | 4.79% | 114.40 | 120.00 | 119.99 | 123.80 |
| 26 | 920211 | 新睿电子 | 181.06 | -27.84 | -13.33% | 567 | 27763 | 53892 | 48.20% | 179.98 | 219.99 | 216.00 | 208.90 |