| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300057 | 万顺新材 | 6.27 | +0.14 | 2.28% | 3995 | 525823 | 33099 | 7.25% | 6.17 | 6.49 | 6.35 | 6.13 |
| 2 | 603937 | 丽岛新材 | 12.98 | +0.28 | 2.20% | 282 | 32128 | 4143 | 1.54% | 12.59 | 13.10 | 12.63 | 12.70 |
| 3 | 000910 | 大亚圣象 | 7.45 | +0.12 | 1.64% | 785 | 35305 | 2614 | 0.65% | 7.30 | 7.47 | 7.33 | 7.33 |
| 4 | 603527 | 众源新材 | 10.93 | +0.10 | 0.92% | 723 | 46866 | 5118 | 1.48% | 10.54 | 11.03 | 10.75 | 10.83 |
| 5 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 6 | 603876 | 鼎胜新材 | 18.84 | -0.08 | -0.42% | 2080 | 191818 | 36296 | 2.06% | 18.46 | 19.30 | 18.93 | 18.92 |
| 7 | 002846 | 英联股份 | 14.99 | -0.20 | -1.32% | 567 | 58587 | 8809 | 2.28% | 14.96 | 15.19 | 15.07 | 15.19 |
| 8 | 002160 | 常铝股份 | 5.78 | -0.13 | -2.20% | 3107 | 430810 | 24942 | 4.18% | 5.68 | 5.87 | 5.86 | 5.91 |
| 9 | 601702 | 华峰铝业 | 22.30 | -0.59 | -2.58% | 504 | 97041 | 21790 | 0.97% | 22.15 | 22.94 | 22.72 | 22.89 |
| 10 | 601677 | 明泰铝业 | 16.79 | -0.50 | -2.89% | 4878 | 379345 | 63830 | 3.11% | 16.65 | 17.02 | 17.01 | 17.29 |
| 11 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 12 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 13 | 002379 | 宏桥控股 | 30.51 | -1.33 | -4.18% | 1825 | 258219 | 78275 | 2.27% | 29.85 | 31.50 | 31.23 | 31.84 |
| 14 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 15 | 000807 | 云铝股份 | 33.58 | -1.88 | -5.30% | 8964 | 756242 | 254367 | 2.18% | 32.98 | 34.25 | 34.06 | 35.46 |