| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600673 | 东阳光 | 28.36 | +2.58 | 10.01% | 4 | 495281 | 139986 | 1.65% | 27.50 | 28.36 | 27.58 | 25.78 |
| 2 | 603937 | 丽岛新材 | 10.25 | +0.46 | 4.70% | 1 | 69438 | 7095 | 3.32% | 9.90 | 10.32 | 9.90 | 9.79 |
| 3 | 300057 | 万顺新材 | 6.08 | +0.14 | 2.36% | 12 | 335482 | 20565 | 4.04% | 6.06 | 6.23 | 6.07 | 5.94 |
| 4 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 5 | 603527 | 众源新材 | 9.15 | +0.19 | 2.12% | 6 | 67331 | 6188 | 2.12% | 9.09 | 9.27 | 9.09 | 8.96 |
| 6 | 002846 | 英联股份 | 10.96 | +0.22 | 2.05% | 5 | 308144 | 32374 | 11.84% | 10.22 | 11.10 | 10.53 | 10.74 |
| 7 | 601677 | 明泰铝业 | 16.84 | +0.28 | 1.69% | 5 | 298777 | 50257 | 2.40% | 16.47 | 17.00 | 16.47 | 16.56 |
| 8 | 002160 | 常铝股份 | 3.78 | +0.06 | 1.61% | 9 | 145909 | 5519 | 1.42% | 3.75 | 3.81 | 3.75 | 3.72 |
| 9 | 000910 | 大亚圣象 | 5.14 | +0.07 | 1.38% | 8 | 44449 | 2276 | 0.81% | 5.06 | 5.16 | 5.07 | 5.07 |
| 10 | 300428 | 立中集团 | 18.98 | +0.16 | 0.85% | 25 | 88038 | 16776 | 1.48% | 18.72 | 19.19 | 18.98 | 18.82 |
| 11 | 002532 | 天山铝业 | 13.20 | +0.07 | 0.53% | 1 | 1154544 | 152437 | 2.81% | 12.90 | 13.38 | 12.90 | 13.13 |
| 12 | 000807 | 云铝股份 | 26.62 | +0.12 | 0.45% | 1 | 1114330 | 298219 | 3.21% | 26.23 | 27.19 | 26.40 | 26.50 |
| 13 | 000933 | 神火股份 | 26.07 | -0.29 | -1.10% | 1 | 731278 | 190989 | 3.25% | 25.76 | 26.47 | 25.76 | 26.36 |
| 14 | 002379 | 宏桥控股 | 20.77 | -0.23 | -1.10% | 21 | 764270 | 161975 | 6.73% | 19.99 | 21.98 | 19.99 | 21.00 |
| 15 | 601702 | 华峰铝业 | 15.68 | -0.27 | -1.69% | 2 | 178567 | 27958 | 1.79% | 15.32 | 16.05 | 15.72 | 15.95 |
| 16 | 603876 | 鼎胜新材 | 21.68 | -0.51 | -2.30% | 1 | 204241 | 44932 | 2.20% | 21.66 | 22.48 | 22.08 | 22.19 |