| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 2 | 603118 | 共进股份 | 12.34 | +0.58 | 4.93% | 3633 | 454764 | 55786 | 5.78% | 11.66 | 12.55 | 11.69 | 11.76 |
| 3 | 300571 | 平治信息 | 29.72 | +1.05 | 3.66% | 550 | 61965 | 18336 | 5.36% | 28.46 | 30.64 | 28.50 | 28.67 |
| 4 | 002902 | 铭普光磁 | 20.91 | +0.48 | 2.35% | 570 | 81128 | 16811 | 4.57% | 20.20 | 21.22 | 20.47 | 20.43 |
| 5 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 6 | 603083 | 剑桥科技 | 114.78 | +1.60 | 1.41% | 2378 | 341765 | 387735 | 12.40% | 108.57 | 117.48 | 111.86 | 113.18 |
| 7 | 300250 | 初灵信息 | 23.41 | +0.30 | 1.30% | 784 | 49640 | 11565 | 3.15% | 22.95 | 23.45 | 23.08 | 23.11 |
| 8 | 300548 | 长芯博创 | 149.85 | +1.55 | 1.05% | 1 | 227115 | 339723 | 8.43% | 143.14 | 156.29 | 148.24 | 148.30 |
| 9 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 10 | 600582 | 天地科技 | 6.06 | +0.03 | 0.50% | 1452 | 309211 | 18655 | 0.75% | 5.97 | 6.07 | 6.02 | 6.03 |
| 11 | 000810 | 创维数字 | 11.07 | +0.04 | 0.36% | 1023 | 89734 | 9918 | 0.81% | 10.98 | 11.11 | 11.00 | 11.03 |
| 12 | 002897 | 意华股份 | 70.00 | +0.20 | 0.29% | 3532 | 180314 | 124722 | 9.88% | 67.35 | 70.50 | 68.10 | 69.80 |
| 13 | 603803 | 瑞斯康达 | 10.21 | +0.01 | 0.10% | 2640 | 71782 | 7299 | 1.69% | 10.05 | 10.23 | 10.20 | 10.20 |
| 14 | 002792 | 通宇通讯 | 43.90 | 0.00 | 0.00% | 3407 | 253824 | 111253 | 7.51% | 42.88 | 44.86 | 43.30 | 43.90 |
| 15 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 16 | 301191 | 菲菱科思 | 111.70 | -1.22 | -1.08% | 195 | 20479 | 23016 | 3.92% | 110.67 | 114.90 | 111.90 | 112.92 |
| 17 | 300504 | 天邑股份 | 15.79 | -0.18 | -1.13% | 705 | 73175 | 11545 | 3.35% | 15.61 | 16.02 | 15.98 | 15.97 |
| 18 | 605277 | 新亚电子 | 23.12 | -0.38 | -1.62% | 1032 | 68712 | 15973 | 2.16% | 23.07 | 23.56 | 23.36 | 23.50 |