| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 25.54 | +2.32 | 9.99% | 2817 | 1550010 | 387867 | 17.39% | 22.88 | 25.54 | 23.25 | 23.22 |
| 2 | 688531 | 日联科技 | 75.74 | +5.88 | 8.42% | 300 | 46133 | 34294 | 4.31% | 69.26 | 77.77 | 69.26 | 69.86 |
| 3 | 301268 | 铭利达 | 23.24 | +0.93 | 4.17% | 1197 | 67495 | 15701 | 1.96% | 22.23 | 23.74 | 22.26 | 22.31 |
| 4 | 002085 | 万丰奥威 | 16.75 | +0.62 | 3.84% | 14595 | 1039142 | 173079 | 4.89% | 16.09 | 16.90 | 16.17 | 16.13 |
| 5 | 603768 | 常青股份 | 11.70 | +0.43 | 3.82% | 351 | 28614 | 3314 | 1.20% | 11.27 | 11.74 | 11.35 | 11.27 |
| 6 | 603335 | 迪生力 | 6.04 | +0.22 | 3.78% | 1088 | 100076 | 5965 | 2.34% | 5.80 | 6.05 | 5.82 | 5.82 |
| 7 | 600335 | 国机汽车 | 6.48 | +0.19 | 3.02% | 2271 | 154502 | 9882 | 1.03% | 6.27 | 6.50 | 6.30 | 6.29 |
| 8 | 603917 | 合力科技 | 14.16 | +0.38 | 2.76% | 435 | 51201 | 7177 | 2.51% | 13.69 | 14.18 | 13.70 | 13.78 |
| 9 | 002863 | 今飞凯达 | 6.01 | +0.16 | 2.74% | 919 | 123629 | 7365 | 2.06% | 5.78 | 6.02 | 5.81 | 5.85 |
| 10 | 003025 | 思进智能 | 15.03 | +0.39 | 2.66% | 951 | 77121 | 11545 | 3.41% | 14.53 | 15.15 | 14.53 | 14.64 |
| 11 | 300428 | 立中集团 | 24.55 | +0.56 | 2.33% | 2473 | 231765 | 56516 | 3.88% | 23.42 | 25.24 | 23.73 | 23.99 |
| 12 | 605050 | 福然德 | 13.15 | +0.28 | 2.18% | 372 | 38196 | 5002 | 0.78% | 12.78 | 13.20 | 12.86 | 12.87 |
| 13 | 603982 | 泉峰汽车 | 8.27 | +0.17 | 2.10% | 784 | 71460 | 5853 | 2.10% | 8.05 | 8.29 | 8.08 | 8.10 |
| 14 | 301307 | 美利信 | 38.32 | +0.78 | 2.08% | 1799 | 158626 | 61579 | 14.55% | 37.14 | 40.21 | 37.14 | 37.54 |
| 15 | 605208 | 永茂泰 | 12.90 | +0.26 | 2.06% | 673 | 51090 | 6580 | 1.55% | 12.56 | 13.09 | 12.70 | 12.64 |
| 16 | 603190 | 亚通精工 | 26.38 | +0.51 | 1.97% | 122 | 12309 | 3236 | 2.99% | 25.67 | 26.45 | 25.67 | 25.87 |
| 17 | 605133 | 嵘泰股份 | 29.00 | +0.49 | 1.72% | 367 | 29931 | 8636 | 1.06% | 28.36 | 29.12 | 28.44 | 28.51 |
| 18 | 301112 | 信邦智能 | 35.71 | +0.44 | 1.25% | 119 | 7097 | 2535 | 0.64% | 34.96 | 35.94 | 35.27 | 35.27 |
| 19 | 300926 | 博俊科技 | 29.20 | +0.35 | 1.21% | 230 | 30516 | 8906 | 1.02% | 28.66 | 29.36 | 28.66 | 28.85 |
| 20 | 002101 | 广东鸿图 | 11.85 | +0.14 | 1.20% | 447 | 42250 | 4984 | 0.64% | 11.61 | 11.88 | 11.67 | 11.71 |
| 21 | 002547 | 春兴精工 | 3.58 | +0.04 | 1.13% | 2138 | 245113 | 8722 | 2.22% | 3.51 | 3.59 | 3.54 | 3.54 |
| 22 | 001319 | 铭科精技 | 26.83 | +0.23 | 0.86% | 161 | 21842 | 5858 | 2.66% | 26.43 | 26.99 | 26.54 | 26.60 |
| 23 | 002997 | 瑞鹄模具 | 32.91 | +0.27 | 0.83% | 394 | 18026 | 5923 | 0.86% | 32.50 | 32.95 | 32.55 | 32.64 |
| 24 | 603348 | 文灿股份 | 19.48 | +0.13 | 0.67% | 214 | 10175 | 1974 | 0.32% | 19.26 | 19.49 | 19.30 | 19.35 |
| 25 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 26 | 300083 | 创世纪 | 8.31 | -0.02 | -0.24% | 4828 | 250056 | 20770 | 1.67% | 8.25 | 8.35 | 8.28 | 8.33 |
| 27 | 001311 | 多利科技 | 35.35 | -0.10 | -0.28% | 1458 | 39641 | 14046 | 2.91% | 34.87 | 36.04 | 35.00 | 35.45 |
| 28 | 601608 | 中信重工 | 7.30 | -0.04 | -0.54% | 4861 | 496502 | 36372 | 1.08% | 7.19 | 7.45 | 7.27 | 7.34 |
| 29 | 002996 | 顺博合金 | 8.16 | -0.05 | -0.61% | 975 | 224384 | 18167 | 5.53% | 7.91 | 8.24 | 8.20 | 8.21 |
| 30 | 600733 | 北汽蓝谷 | 7.77 | -0.05 | -0.64% | 6803 | 530796 | 41244 | 1.09% | 7.72 | 7.82 | 7.78 | 7.82 |
| 31 | 603663 | 三祥新材 | 52.90 | -0.37 | -0.69% | 1090 | 90290 | 47629 | 2.14% | 51.69 | 53.63 | 52.69 | 53.27 |
| 32 | 300328 | 宜安科技 | 18.00 | -0.22 | -1.21% | 3597 | 217806 | 39306 | 3.17% | 17.81 | 18.33 | 18.12 | 18.22 |
| 33 | 300415 | 伊之密 | 27.21 | -0.54 | -1.95% | 1330 | 105919 | 28942 | 2.34% | 27.09 | 27.86 | 27.56 | 27.75 |
| 34 | 002182 | 宝武镁业 | 20.06 | -0.47 | -2.29% | 2547 | 313725 | 63545 | 3.62% | 19.96 | 20.72 | 20.35 | 20.53 |
| 35 | 603011 | 合锻智能 | 26.80 | -0.63 | -2.30% | 5942 | 442143 | 118439 | 8.94% | 26.05 | 27.49 | 26.99 | 27.43 |