| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001696 | 宗申动力 | 17.55 | +1.60 | 10.03% | 1159 | 693425 | 118952 | 7.78% | 16.00 | 17.55 | 16.21 | 15.95 |
| 2 | 603335 | 迪生力 | 7.68 | +0.70 | 10.03% | 383 | 296903 | 22119 | 6.93% | 7.00 | 7.68 | 7.11 | 6.98 |
| 3 | 603663 | 三祥新材 | 69.80 | +6.35 | 10.01% | 67 | 256456 | 176375 | 6.07% | 64.00 | 69.80 | 65.48 | 63.45 |
| 4 | 300083 | 创世纪 | 11.01 | +0.76 | 7.41% | 2 | 1489246 | 158970 | 9.98% | 10.16 | 11.09 | 10.30 | 10.25 |
| 5 | 301307 | 美利信 | 61.34 | +3.31 | 5.70% | 692 | 99402 | 59482 | 9.14% | 57.40 | 61.45 | 58.57 | 58.03 |
| 6 | 605133 | 嵘泰股份 | 35.79 | +1.35 | 3.92% | 605 | 90429 | 31588 | 3.21% | 34.11 | 35.95 | 35.13 | 34.44 |
| 7 | 300428 | 立中集团 | 19.28 | +0.68 | 3.66% | 540 | 102548 | 19323 | 1.72% | 18.27 | 19.50 | 18.72 | 18.60 |
| 8 | 605208 | 永茂泰 | 15.00 | +0.34 | 2.32% | 866 | 213469 | 31907 | 6.47% | 14.66 | 15.32 | 14.68 | 14.66 |
| 9 | 601608 | 中信重工 | 5.35 | +0.08 | 1.52% | 2513 | 354542 | 18825 | 0.77% | 5.24 | 5.37 | 5.29 | 5.27 |
| 10 | 001319 | 铭科精技 | 24.00 | +0.31 | 1.31% | 293 | 21858 | 5184 | 3.44% | 23.38 | 24.03 | 23.87 | 23.69 |
| 11 | 003025 | 思进智能 | 15.83 | +0.18 | 1.15% | 2454 | 145835 | 22794 | 6.44% | 15.32 | 16.08 | 15.63 | 15.65 |
| 12 | 300328 | 宜安科技 | 20.86 | +0.22 | 1.07% | 8 | 794146 | 162326 | 11.56% | 19.65 | 20.97 | 20.78 | 20.64 |
| 13 | 300415 | 伊之密 | 21.39 | +0.13 | 0.61% | 403 | 66144 | 14071 | 1.46% | 20.98 | 21.60 | 21.26 | 21.26 |
| 14 | 002085 | 万丰奥威 | 12.38 | +0.07 | 0.57% | 6940 | 803668 | 100030 | 3.78% | 11.93 | 12.75 | 12.13 | 12.31 |
| 15 | 600733 | 北汽蓝谷 | 5.97 | +0.03 | 0.51% | 6818 | 656636 | 38868 | 1.18% | 5.84 | 6.00 | 5.94 | 5.94 |
| 16 | 002996 | 顺博合金 | 6.27 | +0.03 | 0.48% | 496 | 78413 | 4880 | 1.88% | 6.15 | 6.35 | 6.29 | 6.24 |
| 17 | 603190 | 亚通精工 | 25.81 | +0.11 | 0.43% | 82 | 14906 | 3850 | 3.63% | 25.57 | 26.09 | 25.85 | 25.70 |
| 18 | 002863 | 今飞凯达 | 4.88 | +0.02 | 0.41% | 661 | 91906 | 4470 | 1.53% | 4.81 | 4.95 | 4.92 | 4.86 |
| 19 | 605050 | 福然德 | 10.48 | +0.04 | 0.38% | 149 | 21745 | 2277 | 0.44% | 10.35 | 10.57 | 10.39 | 10.44 |
| 20 | 002101 | 广东鸿图 | 8.75 | +0.03 | 0.34% | 961 | 61120 | 5318 | 0.92% | 8.63 | 8.80 | 8.76 | 8.72 |
| 21 | 002182 | 宝武镁业 | 13.17 | +0.04 | 0.30% | 1510 | 214132 | 28026 | 2.47% | 12.96 | 13.33 | 13.28 | 13.13 |
| 22 | 300926 | 博俊科技 | 19.14 | -0.03 | -0.16% | 189 | 33541 | 6383 | 1.13% | 18.80 | 19.40 | 19.19 | 19.17 |
| 23 | 603768 | 常青股份 | 10.87 | -0.03 | -0.28% | 344 | 36356 | 3971 | 1.53% | 10.78 | 11.15 | 10.96 | 10.90 |
| 24 | 002997 | 瑞鹄模具 | 27.82 | -0.08 | -0.29% | 577 | 40408 | 11258 | 1.93% | 27.51 | 28.35 | 28.29 | 27.90 |
| 25 | 601689 | 拓普集团 | 67.75 | -0.35 | -0.51% | 5734 | 488047 | 325151 | 2.81% | 65.80 | 68.70 | 68.70 | 68.10 |
| 26 | 600335 | 国机汽车 | 5.28 | -0.03 | -0.56% | 3153 | 87253 | 4607 | 0.59% | 5.24 | 5.38 | 5.35 | 5.31 |
| 27 | 301268 | 铭利达 | 16.14 | -0.11 | -0.68% | 672 | 68639 | 11179 | 1.99% | 16.00 | 16.65 | 16.43 | 16.25 |
| 28 | 688531 | 日联科技 | 180.20 | -1.29 | -0.71% | 4 | 71186 | 130189 | 6.20% | 175.00 | 191.58 | 187.00 | 181.49 |
| 29 | 603982 | 泉峰汽车 | 6.50 | -0.05 | -0.76% | 180 | 49665 | 3234 | 1.46% | 6.43 | 6.63 | 6.61 | 6.55 |
| 30 | 603917 | 合力科技 | 12.04 | -0.12 | -0.99% | 206 | 44586 | 5399 | 2.19% | 11.93 | 12.51 | 12.22 | 12.16 |
| 31 | 301112 | 信邦智能 | 31.55 | -0.38 | -1.19% | 188 | 16480 | 5220 | 1.49% | 31.14 | 32.82 | 32.44 | 31.93 |
| 32 | 002547 | *ST春兴 | 3.60 | -0.05 | -1.37% | 2379 | 321896 | 11610 | 2.91% | 3.56 | 3.66 | 3.62 | 3.65 |
| 33 | 001311 | 多利科技 | 19.45 | -0.31 | -1.57% | 107 | 41512 | 8097 | 2.34% | 19.26 | 20.11 | 20.00 | 19.76 |
| 34 | 603348 | 文灿股份 | 15.16 | -0.25 | -1.62% | 220 | 25051 | 3807 | 0.80% | 15.00 | 15.49 | 15.45 | 15.41 |
| 35 | 603011 | 合锻智能 | 29.00 | -0.67 | -2.26% | 6673 | 900257 | 274836 | 18.21% | 28.29 | 32.64 | 30.85 | 29.67 |