| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600500 | 中化国际 | 6.55 | +0.60 | 10.08% | 2 | 250868 | 16432 | 0.70% | 6.55 | 6.55 | 6.55 | 5.95 |
| 2 | 002931 | 锋龙股份 | 72.83 | +4.10 | 5.97% | 29 | 211153 | 152141 | 10.49% | 67.25 | 75.40 | 68.00 | 68.73 |
| 3 | 301555 | 惠柏新材 | 41.50 | +2.11 | 5.36% | 46 | 40255 | 16321 | 8.33% | 38.67 | 41.80 | 39.04 | 39.39 |
| 4 | 002085 | 万丰奥威 | 13.04 | +0.66 | 5.33% | 257 | 627627 | 80158 | 2.96% | 12.10 | 13.14 | 12.12 | 12.38 |
| 5 | 301072 | 中捷精工 | 35.10 | +1.47 | 4.37% | 51 | 45344 | 15759 | 6.75% | 33.63 | 35.96 | 34.30 | 33.63 |
| 6 | 603663 | 三祥新材 | 72.42 | +2.62 | 3.75% | 70 | 181014 | 130203 | 4.28% | 70.20 | 73.38 | 71.20 | 69.80 |
| 7 | 002768 | 国恩股份 | 64.77 | +1.61 | 2.55% | 1 | 30103 | 19493 | 1.70% | 62.59 | 65.50 | 63.15 | 63.16 |
| 8 | 605128 | 上海沿浦 | 24.74 | +0.44 | 1.81% | 74 | 62163 | 15495 | 1.98% | 24.21 | 25.40 | 24.30 | 24.30 |
| 9 | 002823 | 凯中精密 | 17.91 | +0.28 | 1.59% | 219 | 164763 | 30407 | 7.53% | 17.73 | 19.28 | 17.73 | 17.63 |
| 10 | 300828 | 锐新科技 | 19.02 | +0.24 | 1.28% | 5 | 78737 | 15482 | 9.33% | 18.45 | 20.38 | 18.46 | 18.78 |
| 11 | 300644 | 南京聚隆 | 25.08 | +0.07 | 0.28% | 27 | 19562 | 4946 | 2.21% | 24.60 | 25.67 | 24.66 | 25.01 |
| 12 | 605228 | 神通科技 | 13.21 | -0.12 | -0.90% | 5 | 44342 | 5929 | 0.93% | 13.19 | 13.57 | 13.26 | 13.33 |
| 13 | 301005 | 超捷股份 | 98.88 | -0.98 | -0.98% | 24 | 42170 | 42522 | 2.29% | 98.87 | 102.58 | 100.94 | 99.86 |
| 14 | 002786 | 银宝山新 | 8.46 | -0.11 | -1.28% | 34 | 123474 | 10578 | 2.50% | 8.42 | 8.75 | 8.49 | 8.57 |
| 15 | 605208 | 永茂泰 | 14.79 | -0.21 | -1.40% | 215 | 47903 | 7122 | 1.45% | 14.76 | 15.05 | 14.86 | 15.00 |
| 16 | 603107 | 上海汽配 | 12.64 | -0.18 | -1.40% | 2 | 5981 | 759 | 0.27% | 12.62 | 12.85 | 12.67 | 12.82 |
| 17 | 688625 | 呈和科技 | 81.64 | -1.18 | -1.42% | 2 | 37137 | 30947 | 1.41% | 79.07 | 86.00 | 81.96 | 82.82 |
| 18 | 605050 | 福然德 | 10.33 | -0.15 | -1.43% | 10 | 11766 | 1225 | 0.24% | 10.32 | 10.50 | 10.45 | 10.48 |
| 19 | 002529 | *ST海源 | 7.49 | -0.11 | -1.45% | 40 | 11372 | 852 | 0.44% | 7.42 | 7.63 | 7.63 | 7.60 |
| 20 | 603922 | ST金鸿顺 | 14.87 | -0.33 | -2.17% | 14 | 7678 | 1149 | 0.43% | 14.83 | 15.25 | 15.25 | 15.20 |
| 21 | 301298 | 东利机械 | 13.10 | -0.29 | -2.17% | 15 | 12722 | 1688 | 1.18% | 13.06 | 13.47 | 13.35 | 13.39 |
| 22 | 301160 | 翔楼新材 | 43.60 | -0.98 | -2.20% | 3 | 16565 | 7301 | 1.50% | 43.50 | 44.88 | 44.14 | 44.58 |
| 23 | 603418 | 友升股份 | 48.21 | -1.10 | -2.23% | 1 | 3311 | 1613 | 0.80% | 48.20 | 49.31 | 49.30 | 49.31 |
| 24 | 301131 | 聚赛龙 | 36.46 | -0.86 | -2.30% | 4 | 10444 | 3903 | 2.67% | 36.45 | 38.10 | 36.65 | 37.32 |
| 25 | 605133 | 嵘泰股份 | 34.95 | -0.84 | -2.35% | 2 | 36243 | 12822 | 1.28% | 34.90 | 36.04 | 35.80 | 35.79 |
| 26 | 301133 | 金钟股份 | 38.70 | -0.93 | -2.35% | 4 | 7883 | 3060 | 0.71% | 38.50 | 39.28 | 39.24 | 39.63 |
| 27 | 002540 | 亚太科技 | 5.03 | -0.13 | -2.52% | 11 | 39670 | 2015 | 0.46% | 5.02 | 5.14 | 5.14 | 5.16 |
| 28 | 002824 | 和胜股份 | 25.24 | -0.67 | -2.59% | 651 | 70764 | 18025 | 3.22% | 25.09 | 25.98 | 25.30 | 25.91 |
| 29 | 601279 | 英利汽车 | 3.36 | -0.09 | -2.61% | 114 | 42921 | 1458 | 0.27% | 3.35 | 3.45 | 3.45 | 3.45 |
| 30 | 600219 | 南山铝业 | 4.46 | -0.13 | -2.83% | 115 | 597177 | 26822 | 0.52% | 4.45 | 4.54 | 4.51 | 4.59 |
| 31 | 300320 | 海达股份 | 8.19 | -0.24 | -2.85% | 15 | 30237 | 2505 | 0.62% | 8.19 | 8.42 | 8.40 | 8.43 |
| 32 | 603348 | 文灿股份 | 14.72 | -0.44 | -2.90% | 73 | 12006 | 1786 | 0.38% | 14.70 | 15.20 | 15.06 | 15.16 |
| 33 | 603197 | 保隆科技 | 28.47 | -0.85 | -2.90% | 3 | 15226 | 4392 | 0.72% | 28.47 | 29.28 | 29.07 | 29.32 |
| 34 | 000887 | 中鼎股份 | 21.14 | -0.66 | -3.03% | 65 | 269452 | 57914 | 2.05% | 21.06 | 22.12 | 21.50 | 21.80 |
| 35 | 002363 | 隆基机械 | 6.65 | -0.21 | -3.06% | 11 | 28323 | 1905 | 0.68% | 6.64 | 6.83 | 6.78 | 6.86 |
| 36 | 301397 | 溯联股份 | 30.73 | -0.97 | -3.06% | 1 | 18188 | 5668 | 2.57% | 30.71 | 31.84 | 31.50 | 31.70 |
| 37 | 001282 | 三联锻造 | 16.95 | -0.55 | -3.14% | 2 | 8632 | 1483 | 0.57% | 16.95 | 17.48 | 17.42 | 17.50 |
| 38 | 600933 | 爱柯迪 | 14.51 | -0.49 | -3.27% | 49 | 57115 | 8374 | 0.58% | 14.50 | 14.96 | 14.90 | 15.00 |
| 39 | 002284 | 亚太股份 | 10.61 | -0.36 | -3.28% | 23 | 50313 | 5422 | 0.69% | 10.61 | 10.92 | 10.87 | 10.97 |
| 40 | 003038 | 鑫铂股份 | 12.00 | -0.41 | -3.30% | 48 | 18710 | 2275 | 1.14% | 11.99 | 12.48 | 12.38 | 12.41 |
| 41 | 002384 | 东山精密 | 216.94 | -7.46 | -3.32% | 209 | 355237 | 778319 | 2.56% | 212.94 | 227.98 | 216.59 | 224.40 |
| 42 | 603190 | 亚通精工 | 24.95 | -0.86 | -3.33% | 2 | 7468 | 1886 | 1.82% | 24.93 | 25.85 | 25.56 | 25.81 |
| 43 | 601677 | 明泰铝业 | 17.01 | -0.60 | -3.41% | 1 | 210210 | 36262 | 1.69% | 16.81 | 17.62 | 17.20 | 17.61 |
| 44 | 002863 | 今飞凯达 | 4.71 | -0.17 | -3.48% | 4 | 41123 | 1965 | 0.69% | 4.71 | 4.87 | 4.85 | 4.88 |
| 45 | 300428 | 立中集团 | 18.61 | -0.67 | -3.48% | 159 | 30916 | 5852 | 0.52% | 18.61 | 19.22 | 19.10 | 19.28 |
| 46 | 603949 | 雪龙集团 | 14.71 | -0.54 | -3.54% | 12 | 12357 | 1849 | 0.59% | 14.70 | 15.39 | 15.29 | 15.25 |
| 47 | 603352 | 至信股份 | 28.03 | -1.06 | -3.64% | 43 | 7966 | 2274 | 1.79% | 28.03 | 29.10 | 28.90 | 29.09 |
| 48 | 001319 | 铭科精技 | 23.11 | -0.89 | -3.71% | 4 | 12336 | 2888 | 1.94% | 23.03 | 24.09 | 23.81 | 24.00 |
| 49 | 301170 | 锡南科技 | 23.59 | -0.92 | -3.75% | 37 | 7185 | 1722 | 2.14% | 23.58 | 24.41 | 24.31 | 24.51 |
| 50 | 300580 | 贝斯特 | 24.53 | -0.96 | -3.77% | 72 | 65244 | 16341 | 1.38% | 24.52 | 25.68 | 25.05 | 25.49 |
| 51 | 600361 | 创新新材 | 3.81 | -0.15 | -3.79% | 64 | 360385 | 13868 | 0.97% | 3.81 | 3.91 | 3.91 | 3.96 |
| 52 | 002590 | 万安科技 | 11.33 | -0.45 | -3.82% | 12 | 62646 | 7191 | 1.27% | 11.32 | 11.72 | 11.53 | 11.78 |
| 53 | 600480 | 凌云股份 | 9.76 | -0.39 | -3.84% | 554 | 108800 | 10779 | 0.90% | 9.75 | 10.19 | 10.10 | 10.15 |
| 54 | 301186 | 超达装备 | 56.15 | -2.26 | -3.87% | 4 | 5501 | 3158 | 0.71% | 56.12 | 58.69 | 58.21 | 58.41 |
| 55 | 301112 | 信邦智能 | 30.32 | -1.23 | -3.90% | 2 | 5528 | 1712 | 0.50% | 30.27 | 31.63 | 31.21 | 31.55 |
| 56 | 600960 | 渤海汽车 | 4.08 | -0.17 | -4.00% | 41 | 53614 | 2225 | 0.56% | 4.08 | 4.24 | 4.18 | 4.25 |
| 57 | 300473 | 德尔股份 | 31.47 | -1.32 | -4.03% | 22 | 24683 | 7922 | 1.64% | 31.45 | 32.65 | 32.20 | 32.79 |
| 58 | 300995 | 奇德新材 | 30.31 | -1.31 | -4.14% | 7 | 7362 | 2278 | 1.23% | 30.30 | 31.80 | 31.66 | 31.62 |
| 59 | 002965 | 祥鑫科技 | 35.30 | -1.53 | -4.15% | 75 | 53504 | 19204 | 2.81% | 35.30 | 36.70 | 36.51 | 36.83 |
| 60 | 603331 | 百达精工 | 11.95 | -0.52 | -4.17% | 35 | 32547 | 3956 | 1.61% | 11.93 | 12.35 | 12.30 | 12.47 |
| 61 | 001365 | 天海电子 | 39.95 | -1.75 | -4.20% | 29 | 30044 | 12252 | 5.22% | 39.95 | 42.20 | 41.20 | 41.70 |
| 62 | 688355 | 明志科技 | 17.46 | -0.80 | -4.38% | 18 | 6993 | 1249 | 0.56% | 17.42 | 18.35 | 18.10 | 18.26 |
| 63 | 002501 | *ST利源 | 1.51 | -0.07 | -4.43% | 3 | 326763 | 4973 | 0.92% | 1.50 | 1.58 | 1.56 | 1.58 |
| 64 | 601689 | 拓普集团 | 64.66 | -3.09 | -4.56% | 143 | 225037 | 147893 | 1.29% | 64.66 | 67.38 | 66.48 | 67.75 |
| 65 | 688162 | 巨一科技 | 25.78 | -1.27 | -4.70% | 2 | 9176 | 2421 | 0.67% | 25.78 | 27.30 | 27.30 | 27.05 |
| 66 | 002997 | 瑞鹄模具 | 26.51 | -1.31 | -4.71% | 5 | 27052 | 7294 | 1.29% | 26.48 | 27.82 | 27.82 | 27.82 |
| 67 | 301229 | 纽泰格 | 13.72 | -0.68 | -4.72% | 111 | 15465 | 2171 | 1.20% | 13.71 | 14.47 | 14.31 | 14.40 |
| 68 | 301268 | 铭利达 | 15.37 | -0.77 | -4.77% | 1 | 45566 | 7156 | 1.32% | 15.37 | 16.24 | 16.00 | 16.14 |
| 69 | 300660 | 江苏雷利 | 32.31 | -1.66 | -4.89% | 16 | 50828 | 16695 | 0.87% | 32.31 | 33.70 | 33.31 | 33.97 |
| 70 | 002547 | *ST春兴 | 3.42 | -0.18 | -5.00% | 680 | 275214 | 9497 | 2.49% | 3.42 | 3.54 | 3.54 | 3.60 |
| 71 | 002182 | 宝武镁业 | 12.51 | -0.66 | -5.01% | 1 | 114809 | 14704 | 1.33% | 12.51 | 13.04 | 12.97 | 13.17 |
| 72 | 300988 | 津荣天宇 | 16.36 | -0.87 | -5.05% | 6 | 28374 | 4720 | 1.76% | 16.35 | 17.12 | 17.12 | 17.23 |
| 73 | 300161 | 华中数控 | 31.08 | -1.67 | -5.10% | 76 | 34965 | 11005 | 1.79% | 30.95 | 32.45 | 32.21 | 32.75 |
| 74 | 002708 | 光洋股份 | 13.95 | -0.75 | -5.10% | 174 | 168173 | 23949 | 3.26% | 13.93 | 14.54 | 14.45 | 14.70 |
| 75 | 300258 | 精锻科技 | 12.10 | -0.68 | -5.32% | 689 | 95171 | 11741 | 1.67% | 12.10 | 12.67 | 12.67 | 12.78 |
| 76 | 000559 | 万向钱潮 | 13.71 | -0.79 | -5.45% | 375 | 401567 | 56078 | 1.21% | 13.69 | 14.42 | 14.33 | 14.50 |
| 77 | 603305 | 旭升集团 | 13.99 | -0.81 | -5.47% | 193 | 172156 | 24577 | 1.49% | 13.98 | 14.71 | 14.66 | 14.80 |
| 78 | 002988 | 豪美新材 | 24.51 | -1.51 | -5.80% | 5 | 17065 | 4276 | 0.68% | 24.51 | 26.02 | 25.75 | 26.02 |
| 79 | 603950 | 长源东谷 | 59.70 | -4.10 | -6.43% | 1 | 34464 | 20893 | 1.06% | 59.60 | 62.85 | 62.54 | 63.80 |
| 80 | 000030 | 富奥股份 | 4.47 | -0.31 | -6.49% | 31 | 271582 | 12332 | 1.63% | 4.45 | 4.68 | 4.68 | 4.78 |
| 81 | 300328 | 宜安科技 | 19.49 | -1.37 | -6.57% | 371 | 379653 | 75273 | 5.53% | 19.45 | 20.27 | 20.23 | 20.86 |
| 82 | 605018 | 长华集团 | 17.79 | -1.98 | -10.02% | 1 | 256708 | 48127 | 5.46% | 17.79 | 20.78 | 20.68 | 19.77 |
| 83 | 002160 | 常铝股份 | 4.17 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.17 |