| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605208 | 永茂泰 | 11.96 | +1.09 | 10.03% | 1 | 173238 | 20196 | 5.25% | 11.13 | 11.96 | 11.20 | 10.87 |
| 2 | 002931 | 锋龙股份 | 44.90 | +4.08 | 10.00% | 1 | 80573 | 35685 | 3.98% | 42.80 | 44.90 | 42.80 | 40.82 |
| 3 | 301133 | 金钟股份 | 23.93 | +2.12 | 9.72% | 2 | 52632 | 12317 | 4.74% | 21.89 | 24.28 | 22.00 | 21.81 |
| 4 | 301160 | 翔楼新材 | 33.98 | +2.66 | 8.49% | 5 | 62129 | 21527 | 11.53% | 32.20 | 35.82 | 33.18 | 31.32 |
| 5 | 603107 | 上海汽配 | 12.56 | +0.96 | 8.28% | 8 | 132382 | 16435 | 6.07% | 11.55 | 12.76 | 11.60 | 11.60 |
| 6 | 605128 | 上海沿浦 | 23.00 | +1.63 | 7.63% | 3 | 64118 | 14535 | 2.04% | 21.42 | 23.10 | 21.44 | 21.37 |
| 7 | 300660 | 江苏雷利 | 27.02 | +1.77 | 7.01% | 1 | 136191 | 36605 | 2.34% | 26.10 | 27.33 | 26.10 | 25.25 |
| 8 | 002768 | 国恩股份 | 46.95 | +2.86 | 6.49% | 20 | 124038 | 58975 | 4.80% | 45.88 | 48.50 | 45.88 | 44.09 |
| 9 | 002384 | 东山精密 | 171.48 | +9.68 | 5.98% | 7 | 1223940 | 2146849 | 8.83% | 170.32 | 177.98 | 177.00 | 161.80 |
| 10 | 300161 | 华中数控 | 25.35 | +1.40 | 5.85% | 1 | 69146 | 17387 | 3.55% | 24.12 | 26.22 | 24.29 | 23.95 |
| 11 | 601689 | 拓普集团 | 46.65 | +2.55 | 5.78% | 1 | 416293 | 193415 | 2.40% | 45.31 | 47.62 | 45.45 | 44.10 |
| 12 | 002708 | 光洋股份 | 9.78 | +0.53 | 5.73% | 2 | 223167 | 21789 | 4.32% | 9.48 | 9.93 | 9.55 | 9.25 |
| 13 | 300539 | 横河精密 | 17.39 | +0.93 | 5.65% | 30 | 85661 | 14861 | 3.93% | 16.50 | 17.68 | 16.97 | 16.46 |
| 14 | 603950 | 长源东谷 | 50.60 | +2.48 | 5.15% | 376 | 128804 | 67262 | 3.98% | 50.50 | 52.93 | 52.93 | 48.12 |
| 15 | 688162 | 巨一科技 | 21.63 | +1.05 | 5.10% | 115 | 12571 | 2694 | 0.92% | 20.84 | 21.72 | 20.84 | 20.58 |
| 16 | 000559 | 万向钱潮 | 11.23 | +0.52 | 4.86% | 3 | 607137 | 67951 | 1.83% | 10.90 | 11.39 | 10.90 | 10.71 |
| 17 | 688355 | 明志科技 | 16.01 | +0.74 | 4.85% | 267 | 18224 | 2902 | 1.47% | 15.27 | 16.09 | 15.27 | 15.27 |
| 18 | 301005 | 超捷股份 | 63.07 | +2.91 | 4.84% | 11 | 89067 | 57293 | 4.84% | 62.19 | 65.88 | 62.19 | 60.16 |
| 19 | 300580 | 贝斯特 | 20.96 | +0.96 | 4.80% | 3 | 183818 | 38788 | 3.89% | 20.59 | 21.56 | 20.68 | 20.00 |
| 20 | 300828 | 锐新科技 | 14.62 | +0.64 | 4.58% | 5 | 38800 | 5695 | 4.60% | 14.21 | 14.88 | 14.42 | 13.98 |
| 21 | 301555 | 惠柏新材 | 28.19 | +1.08 | 3.98% | 3 | 22176 | 6297 | 4.59% | 27.65 | 28.75 | 27.90 | 27.11 |
| 22 | 605228 | 神通科技 | 10.35 | +0.37 | 3.71% | 13 | 82907 | 8598 | 1.74% | 10.13 | 10.54 | 10.17 | 9.98 |
| 23 | 603949 | 雪龙集团 | 13.48 | +0.48 | 3.69% | 8 | 35869 | 4795 | 1.71% | 13.17 | 13.51 | 13.39 | 13.00 |
| 24 | 002988 | 豪美新材 | 20.26 | +0.69 | 3.53% | 26 | 29658 | 5981 | 1.19% | 19.81 | 20.40 | 19.91 | 19.57 |
| 25 | 300644 | 南京聚隆 | 20.28 | +0.65 | 3.31% | 2 | 20762 | 4208 | 2.35% | 19.88 | 20.50 | 19.88 | 19.63 |
| 26 | 300258 | 精锻科技 | 9.88 | +0.31 | 3.24% | 2 | 110688 | 10985 | 1.94% | 9.76 | 10.06 | 9.80 | 9.57 |
| 27 | 002529 | 海源复材 | 6.51 | +0.19 | 3.01% | 118 | 38818 | 2525 | 1.49% | 6.32 | 6.59 | 6.32 | 6.32 |
| 28 | 605018 | 长华集团 | 11.48 | +0.33 | 2.96% | 6 | 59121 | 6782 | 1.26% | 11.23 | 11.62 | 11.26 | 11.15 |
| 29 | 002547 | *ST春兴 | 2.50 | +0.07 | 2.88% | 10 | 597769 | 14972 | 5.41% | 2.41 | 2.59 | 2.45 | 2.43 |
| 30 | 603197 | 保隆科技 | 28.97 | +0.81 | 2.88% | 5 | 38452 | 11064 | 1.82% | 28.01 | 29.00 | 28.01 | 28.16 |
| 31 | 002997 | 瑞鹄模具 | 26.41 | +0.74 | 2.88% | 12 | 27100 | 7123 | 1.29% | 25.85 | 26.55 | 25.94 | 25.67 |
| 32 | 001282 | 三联锻造 | 15.44 | +0.43 | 2.86% | 214 | 27592 | 4250 | 1.81% | 15.09 | 15.57 | 15.09 | 15.01 |
| 33 | 001365 | 天海电子 | 35.96 | +0.96 | 2.74% | 3 | 72131 | 26210 | 12.54% | 35.78 | 36.90 | 35.81 | 35.00 |
| 34 | 002823 | 凯中精密 | 12.90 | +0.34 | 2.71% | 5 | 50384 | 6491 | 2.30% | 12.66 | 13.03 | 12.79 | 12.56 |
| 35 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 36 | 300328 | 宜安科技 | 12.83 | +0.33 | 2.64% | 2 | 576299 | 73426 | 8.39% | 12.00 | 13.20 | 12.17 | 12.50 |
| 37 | 300473 | 德尔股份 | 20.76 | +0.53 | 2.62% | 8 | 44451 | 9312 | 2.95% | 20.55 | 21.22 | 20.63 | 20.23 |
| 38 | 603331 | 百达精工 | 11.40 | +0.27 | 2.43% | 657 | 47410 | 5432 | 2.34% | 11.33 | 11.58 | 11.34 | 11.13 |
| 39 | 603305 | 旭升集团 | 11.41 | +0.27 | 2.42% | 2 | 230283 | 26312 | 1.99% | 11.31 | 11.56 | 11.35 | 11.14 |
| 40 | 301397 | 溯联股份 | 24.92 | +0.59 | 2.42% | 1 | 52380 | 13505 | 5.67% | 24.89 | 26.80 | 25.01 | 24.33 |
| 41 | 001319 | 铭科精技 | 18.66 | +0.44 | 2.41% | 76 | 18327 | 3405 | 2.89% | 18.28 | 18.84 | 18.39 | 18.22 |
| 42 | 920136 | 永励精密 | 20.29 | +0.47 | 2.37% | 317 | 23804 | 4829 | 11.34% | 19.89 | 20.56 | 20.21 | 19.82 |
| 43 | 300320 | 海达股份 | 8.20 | +0.19 | 2.37% | 709 | 66760 | 5476 | 1.38% | 8.01 | 8.27 | 8.08 | 8.01 |
| 44 | 003038 | 鑫铂股份 | 10.37 | +0.24 | 2.37% | 363 | 40208 | 4141 | 2.45% | 10.14 | 10.42 | 10.23 | 10.13 |
| 45 | 301131 | 聚赛龙 | 31.19 | +0.70 | 2.30% | 14 | 9368 | 2909 | 2.39% | 30.60 | 31.31 | 30.60 | 30.49 |
| 46 | 002363 | 隆基机械 | 6.27 | +0.14 | 2.28% | 807 | 49627 | 3098 | 1.19% | 6.15 | 6.28 | 6.15 | 6.13 |
| 47 | 600219 | 南山铝业 | 4.72 | +0.10 | 2.16% | 2 | 2609604 | 121558 | 2.27% | 4.57 | 4.72 | 4.57 | 4.62 |
| 48 | 002863 | 今飞凯达 | 4.34 | +0.09 | 2.12% | 365 | 95763 | 4130 | 1.60% | 4.26 | 4.35 | 4.30 | 4.25 |
| 49 | 301298 | 东利机械 | 11.55 | +0.24 | 2.12% | 481 | 21611 | 2483 | 2.00% | 11.29 | 11.63 | 11.31 | 11.31 |
| 50 | 301112 | 信邦智能 | 30.91 | +0.64 | 2.11% | 2 | 32939 | 10210 | 2.99% | 30.01 | 31.49 | 30.63 | 30.27 |
| 51 | 002786 | 银宝山新 | 7.40 | +0.15 | 2.07% | 3 | 85299 | 6352 | 1.73% | 7.38 | 7.54 | 7.46 | 7.25 |
| 52 | 301170 | 锡南科技 | 21.48 | +0.43 | 2.04% | 72 | 9028 | 1930 | 2.38% | 21.10 | 21.57 | 21.20 | 21.05 |
| 53 | 600500 | 中化国际 | 4.58 | +0.09 | 2.00% | 20 | 1099803 | 52044 | 3.06% | 4.57 | 4.89 | 4.69 | 4.49 |
| 54 | 688625 | 呈和科技 | 50.40 | +0.95 | 1.92% | 504 | 46685 | 24507 | 1.80% | 50.11 | 54.97 | 52.50 | 49.45 |
| 55 | 300988 | 津荣天宇 | 13.92 | +0.26 | 1.90% | 657 | 49926 | 6976 | 3.08% | 13.80 | 14.10 | 13.85 | 13.66 |
| 56 | 300995 | 奇德新材 | 24.02 | +0.44 | 1.87% | 192 | 14491 | 3544 | 2.39% | 23.61 | 24.96 | 23.61 | 23.58 |
| 57 | 600960 | 渤海汽车 | 3.92 | +0.07 | 1.82% | 70 | 88615 | 3476 | 0.93% | 3.86 | 3.95 | 3.90 | 3.85 |
| 58 | 605133 | 嵘泰股份 | 23.25 | +0.39 | 1.71% | 4 | 71241 | 16844 | 2.53% | 23.10 | 24.12 | 23.46 | 22.86 |
| 59 | 601677 | 明泰铝业 | 16.84 | +0.28 | 1.69% | 5 | 298777 | 50257 | 2.40% | 16.47 | 17.00 | 16.47 | 16.56 |
| 60 | 002590 | 万安科技 | 9.35 | +0.15 | 1.63% | 9 | 59421 | 5540 | 1.20% | 9.17 | 9.38 | 9.20 | 9.20 |
| 61 | 002501 | *ST利源 | 1.25 | +0.02 | 1.63% | 9781 | 172986 | 2145 | 0.49% | 1.22 | 1.25 | 1.23 | 1.23 |
| 62 | 301229 | 纽泰格 | 11.29 | +0.18 | 1.62% | 288 | 28890 | 3277 | 2.23% | 11.18 | 11.42 | 11.37 | 11.11 |
| 63 | 002160 | 常铝股份 | 3.78 | +0.06 | 1.61% | 9 | 145909 | 5519 | 1.42% | 3.75 | 3.81 | 3.75 | 3.72 |
| 64 | 002824 | 和胜股份 | 19.15 | +0.30 | 1.59% | 5 | 199962 | 39894 | 8.84% | 19.10 | 20.48 | 20.09 | 18.85 |
| 65 | 600933 | 爱柯迪 | 13.60 | +0.19 | 1.42% | 31 | 123320 | 16814 | 1.26% | 13.48 | 13.83 | 13.50 | 13.41 |
| 66 | 301186 | 超达装备 | 29.30 | +0.37 | 1.28% | 76 | 15739 | 4668 | 1.46% | 29.16 | 30.34 | 29.30 | 28.93 |
| 67 | 600480 | 凌云股份 | 8.88 | +0.10 | 1.14% | 10 | 170540 | 15213 | 1.41% | 8.82 | 8.99 | 8.89 | 8.78 |
| 68 | 603922 | ST金鸿顺 | 10.09 | +0.11 | 1.10% | 38 | 10214 | 1029 | 0.57% | 9.94 | 10.19 | 9.98 | 9.98 |
| 69 | 301268 | 铭利达 | 12.77 | +0.13 | 1.03% | 243 | 38950 | 5005 | 1.07% | 12.70 | 12.99 | 12.80 | 12.64 |
| 70 | 605050 | 福然德 | 10.23 | +0.10 | 0.99% | 179 | 25794 | 2619 | 0.52% | 10.05 | 10.24 | 10.10 | 10.13 |
| 71 | 603596 | 伯特利 | 26.13 | +0.25 | 0.97% | 2 | 163251 | 42707 | 1.82% | 25.30 | 26.65 | 25.36 | 25.88 |
| 72 | 601279 | 英利汽车 | 3.15 | +0.03 | 0.96% | 686 | 112118 | 3521 | 0.71% | 3.11 | 3.16 | 3.16 | 3.12 |
| 73 | 300428 | 立中集团 | 18.98 | +0.16 | 0.85% | 25 | 88038 | 16776 | 1.48% | 18.72 | 19.19 | 18.98 | 18.82 |
| 74 | 920079 | 乔路铭 | 14.88 | +0.12 | 0.81% | 1791 | 113534 | 17197 | 25.23% | 14.84 | 15.66 | 15.10 | 14.76 |
| 75 | 002540 | 亚太科技 | 5.01 | +0.04 | 0.80% | 4 | 100009 | 4983 | 1.17% | 4.93 | 5.03 | 5.03 | 4.97 |
| 76 | 002085 | 万丰奥威 | 10.62 | +0.07 | 0.66% | 3 | 293265 | 31127 | 1.38% | 10.51 | 10.68 | 10.51 | 10.55 |
| 77 | 603418 | 友升股份 | 44.29 | +0.12 | 0.27% | 145 | 9494 | 4223 | 2.30% | 44.22 | 44.73 | 44.39 | 44.17 |
| 78 | 000030 | 富奥股份 | 4.29 | +0.01 | 0.23% | 50 | 97999 | 4210 | 0.59% | 4.25 | 4.33 | 4.30 | 4.28 |
| 79 | 002284 | 亚太股份 | 9.39 | +0.02 | 0.21% | 5 | 140897 | 13289 | 1.93% | 9.30 | 9.52 | 9.35 | 9.37 |
| 80 | 603663 | 三祥新材 | 33.70 | +0.03 | 0.09% | 3 | 176744 | 62150 | 2.98% | 33.50 | 36.56 | 36.37 | 33.67 |
| 81 | 002182 | 宝武镁业 | 11.64 | +0.01 | 0.09% | 5 | 163051 | 19158 | 1.88% | 11.61 | 11.90 | 11.83 | 11.63 |
| 82 | 603190 | 亚通精工 | 15.56 | 0.00 | 0.00% | 312 | 22364 | 3495 | 3.89% | 15.52 | 15.85 | 15.68 | 15.56 |
| 83 | 600361 | 创新新材 | 3.74 | -0.01 | -0.27% | 2 | 483196 | 18199 | 1.29% | 3.73 | 3.83 | 3.76 | 3.75 |
| 84 | 603352 | 至信股份 | 26.94 | -0.12 | -0.44% | 12 | 64815 | 17553 | 14.30% | 26.70 | 27.85 | 27.39 | 27.06 |
| 85 | 301072 | 中捷精工 | 29.30 | -0.29 | -0.98% | 142 | 37623 | 11271 | 5.60% | 28.78 | 31.18 | 30.30 | 29.59 |
| 86 | 002965 | 祥鑫科技 | 29.04 | -0.50 | -1.69% | 24 | 314023 | 95041 | 16.49% | 28.52 | 31.66 | 29.57 | 29.54 |
| 87 | 603348 | 文灿股份 | 14.39 | -0.37 | -2.51% | 1 | 82858 | 11980 | 2.63% | 14.30 | 14.70 | 14.70 | 14.76 |