| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688777 | 中控技术 | 93.12 | +12.32 | 15.25% | 18 | 341604 | 309795 | 4.34% | 84.08 | 96.96 | 86.00 | 80.80 |
| 2 | 000887 | 中鼎股份 | 17.25 | +0.45 | 2.68% | 6 | 287441 | 49767 | 2.19% | 17.18 | 17.45 | 17.20 | 16.80 |
| 3 | 688700 | 东威科技 | 51.31 | +1.31 | 2.62% | 16 | 167435 | 91665 | 5.61% | 51.31 | 57.50 | 54.50 | 50.00 |
| 4 | 300373 | 扬杰科技 | 83.92 | +1.99 | 2.43% | 1 | 202706 | 176881 | 3.74% | 83.89 | 90.00 | 89.00 | 81.93 |
| 5 | 688006 | 杭可科技 | 20.92 | +0.46 | 2.25% | 1101 | 119637 | 25291 | 1.98% | 20.84 | 21.52 | 20.98 | 20.46 |
| 6 | 600298 | 安琪酵母 | 41.92 | +0.73 | 1.77% | 3 | 177269 | 73689 | 2.07% | 39.77 | 42.19 | 40.10 | 41.19 |
| 7 | 300568 | 星源材质 | 13.33 | +0.23 | 1.76% | 102 | 704242 | 95509 | 5.83% | 13.29 | 13.89 | 13.45 | 13.10 |
| 8 | 688185 | 康希诺 | 50.19 | +0.71 | 1.43% | 105 | 16559 | 8293 | 1.45% | 49.50 | 50.47 | 50.00 | 49.48 |
| 9 | 603613 | 国联股份 | 19.28 | +0.18 | 0.94% | 9 | 124307 | 24096 | 1.73% | 19.14 | 19.61 | 19.20 | 19.10 |
| 10 | 300059 | 东方财富 | 20.17 | +0.18 | 0.90% | 45 | 3424840 | 693844 | 2.56% | 19.91 | 20.52 | 19.98 | 19.99 |
| 11 | 000723 | 美锦能源 | 3.61 | +0.03 | 0.84% | 64 | 475775 | 17096 | 1.08% | 3.54 | 3.62 | 3.57 | 3.58 |
| 12 | 000661 | 长春高新 | 81.00 | +0.51 | 0.63% | 2 | 88223 | 71765 | 2.21% | 79.09 | 82.49 | 79.30 | 80.49 |
| 13 | 600516 | 方大炭素 | 5.18 | +0.02 | 0.39% | 20 | 443727 | 23009 | 1.10% | 5.15 | 5.22 | 5.18 | 5.16 |
| 14 | 300207 | 欣旺达 | 19.05 | +0.06 | 0.32% | 45 | 755962 | 144273 | 4.41% | 18.67 | 19.31 | 18.96 | 18.99 |
| 15 | 603501 | 豪威集团 | 88.70 | +0.20 | 0.23% | 26 | 263396 | 237814 | 2.18% | 88.70 | 91.87 | 90.50 | 88.50 |
| 16 | 300003 | 乐普医疗 | 13.07 | +0.02 | 0.15% | 1 | 330446 | 43279 | 2.09% | 12.83 | 13.23 | 12.85 | 13.05 |
| 17 | 600380 | 健康元 | 10.25 | +0.01 | 0.10% | 5 | 159391 | 16252 | 0.87% | 10.12 | 10.29 | 10.18 | 10.24 |
| 18 | 002340 | 格林美 | 6.70 | 0.00 | 0.00% | 5 | 1073997 | 72352 | 2.12% | 6.69 | 6.79 | 6.71 | 6.70 |
| 19 | 603799 | 华友钴业 | 39.91 | -0.02 | -0.05% | 19 | 617860 | 248744 | 3.27% | 39.83 | 40.94 | 40.30 | 39.93 |
| 20 | 601012 | 隆基绿能 | 12.99 | -0.03 | -0.23% | 12 | 943520 | 122722 | 1.25% | 12.85 | 13.09 | 12.88 | 13.02 |
| 21 | 002444 | 巨星科技 | 29.94 | -0.07 | -0.23% | 566 | 130583 | 39206 | 1.14% | 29.59 | 30.35 | 30.00 | 30.01 |
| 22 | 600884 | 杉杉股份 | 12.73 | -0.05 | -0.39% | 9 | 593838 | 76176 | 3.24% | 12.68 | 13.00 | 12.84 | 12.78 |
| 23 | 601688 | 华泰证券 | 19.62 | -0.08 | -0.41% | 1 | 919142 | 180759 | 1.26% | 19.56 | 19.81 | 19.69 | 19.70 |
| 24 | 002074 | 国轩高科 | 28.55 | -0.13 | -0.45% | 9 | 339616 | 97059 | 1.96% | 28.27 | 28.85 | 28.30 | 28.68 |
| 25 | 688819 | 天能股份 | 22.59 | -0.18 | -0.79% | 361 | 32219 | 7287 | 0.33% | 22.43 | 22.98 | 22.79 | 22.77 |
| 26 | 002326 | 永太科技 | 18.25 | -0.16 | -0.87% | 2 | 364019 | 67790 | 4.48% | 18.20 | 19.10 | 18.29 | 18.41 |
| 27 | 688050 | 爱博医疗 | 41.82 | -0.40 | -0.95% | 5 | 33059 | 13908 | 1.71% | 41.60 | 43.03 | 41.80 | 42.22 |
| 28 | 000301 | 东方盛虹 | 11.77 | -0.13 | -1.09% | 12 | 380289 | 44814 | 0.58% | 11.52 | 11.99 | 11.60 | 11.90 |
| 29 | 600886 | 国投电力 | 15.25 | -0.18 | -1.17% | 5 | 425488 | 64562 | 0.57% | 15.02 | 15.36 | 15.20 | 15.43 |
| 30 | 601601 | 中国太保 | 32.36 | -0.44 | -1.34% | 23 | 570308 | 183023 | 0.83% | 31.80 | 32.47 | 32.29 | 32.80 |
| 31 | 600900 | 长江电力 | 29.09 | -0.40 | -1.36% | 1 | 1723395 | 495859 | 0.70% | 28.47 | 29.09 | 28.99 | 29.49 |
| 32 | 600499 | 科达制造 | 16.49 | -0.30 | -1.79% | 4 | 357221 | 58978 | 1.86% | 16.25 | 16.72 | 16.48 | 16.79 |
| 33 | 603713 | 密尔克卫 | 58.55 | -1.10 | -1.84% | 5 | 27936 | 16630 | 1.75% | 58.50 | 61.36 | 60.50 | 59.65 |