| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300373 | 扬杰科技 | 107.88 | +13.42 | 14.21% | 4 | 272519 | 277514 | 5.03% | 95.35 | 108.00 | 97.96 | 94.46 |
| 2 | 688006 | 杭可科技 | 35.10 | +3.90 | 12.50% | 10 | 348693 | 119093 | 5.78% | 31.70 | 35.58 | 32.00 | 31.20 |
| 3 | 300568 | 星源材质 | 17.72 | +1.47 | 9.05% | 10 | 1616543 | 284165 | 13.38% | 16.66 | 18.06 | 16.66 | 16.25 |
| 4 | 603713 | 密尔克卫 | 53.18 | +3.70 | 7.48% | 176 | 45649 | 24111 | 2.89% | 51.33 | 53.83 | 52.00 | 49.48 |
| 5 | 688777 | 中控技术 | 110.00 | +6.50 | 6.28% | 5 | 351429 | 377332 | 4.46% | 101.10 | 114.00 | 102.92 | 103.50 |
| 6 | 688700 | 东威科技 | 90.03 | +5.23 | 6.17% | 906 | 133713 | 118121 | 4.48% | 85.20 | 91.00 | 86.60 | 84.80 |
| 7 | 600499 | 科达制造 | 15.33 | +0.68 | 4.64% | 1974 | 323818 | 48393 | 1.69% | 14.53 | 15.51 | 14.70 | 14.65 |
| 8 | 601012 | 隆基绿能 | 12.94 | +0.50 | 4.02% | 15759 | 1714808 | 216913 | 2.26% | 12.22 | 12.96 | 12.67 | 12.44 |
| 9 | 002074 | 国轩高科 | 29.68 | +0.92 | 3.20% | 3165 | 291299 | 85042 | 1.68% | 28.70 | 29.85 | 29.12 | 28.76 |
| 10 | 300207 | 欣旺达 | 20.11 | +0.50 | 2.55% | 4 | 444333 | 87784 | 2.59% | 19.43 | 20.19 | 19.95 | 19.61 |
| 11 | 002340 | 格林美 | 7.02 | +0.17 | 2.48% | 10844 | 1079041 | 74487 | 2.13% | 6.77 | 7.05 | 6.95 | 6.85 |
| 12 | 600884 | 杉杉股份 | 13.40 | +0.32 | 2.45% | 4632 | 568745 | 75013 | 3.10% | 12.99 | 13.49 | 13.28 | 13.08 |
| 13 | 603799 | 华友钴业 | 47.85 | +1.13 | 2.42% | 5251 | 606933 | 283162 | 3.22% | 45.56 | 48.05 | 47.65 | 46.72 |
| 14 | 000301 | 东方盛虹 | 11.68 | +0.25 | 2.19% | 1522 | 196372 | 22582 | 0.30% | 11.21 | 11.85 | 11.43 | 11.43 |
| 15 | 688819 | 天能股份 | 23.63 | +0.33 | 1.42% | 1277 | 22279 | 5208 | 0.23% | 23.06 | 23.66 | 23.37 | 23.30 |
| 16 | 603501 | 豪威集团 | 93.32 | +1.30 | 1.41% | 2473 | 172564 | 160320 | 1.43% | 91.72 | 93.59 | 93.39 | 92.02 |
| 17 | 002444 | 巨星科技 | 31.47 | +0.41 | 1.32% | 774 | 191483 | 58670 | 1.67% | 29.83 | 31.54 | 31.09 | 31.06 |
| 18 | 600298 | 安琪酵母 | 35.09 | +0.44 | 1.27% | 978 | 68792 | 24127 | 0.80% | 34.22 | 35.58 | 34.33 | 34.65 |
| 19 | 601601 | 中国太保 | 31.55 | +0.35 | 1.12% | 4113 | 404118 | 127203 | 0.59% | 31.03 | 31.73 | 31.20 | 31.20 |
| 20 | 300059 | 东方财富 | 17.88 | +0.16 | 0.90% | 5 | 2258590 | 400832 | 1.69% | 17.50 | 17.93 | 17.73 | 17.72 |
| 21 | 600886 | 国投电力 | 13.63 | +0.10 | 0.74% | 4468 | 332343 | 45044 | 0.45% | 13.42 | 13.70 | 13.53 | 13.53 |
| 22 | 600380 | 健康元 | 9.72 | +0.07 | 0.73% | 997 | 110187 | 10692 | 0.60% | 9.58 | 9.80 | 9.67 | 9.65 |
| 23 | 600900 | 长江电力 | 27.63 | +0.12 | 0.44% | 11744 | 882536 | 243342 | 0.36% | 27.39 | 27.70 | 27.51 | 27.51 |
| 24 | 601688 | 华泰证券 | 18.78 | +0.04 | 0.21% | 8315 | 748654 | 139917 | 1.02% | 18.43 | 18.91 | 18.66 | 18.74 |
| 25 | 300003 | 乐普医疗 | 11.74 | +0.02 | 0.17% | 0 | 191993 | 22426 | 1.22% | 11.58 | 11.82 | 11.76 | 11.72 |
| 26 | 000887 | 中鼎股份 | 21.80 | +0.03 | 0.14% | 8080 | 611328 | 131749 | 4.65% | 21.01 | 21.89 | 21.77 | 21.77 |
| 27 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 28 | 688185 | 康希诺 | 50.38 | +0.06 | 0.12% | 119 | 11308 | 5690 | 0.99% | 49.80 | 51.48 | 50.32 | 50.32 |
| 29 | 002326 | 永太科技 | 22.92 | -0.21 | -0.91% | 3846 | 672099 | 151837 | 8.32% | 22.03 | 23.95 | 23.78 | 23.13 |
| 30 | 000723 | 美锦能源 | 4.13 | -0.09 | -2.13% | 3158 | 678256 | 27910 | 1.54% | 4.07 | 4.20 | 4.16 | 4.22 |
| 31 | 603613 | 国联股份 | 21.34 | -0.56 | -2.56% | 1039 | 116901 | 24875 | 1.62% | 20.93 | 22.15 | 22.00 | 21.90 |
| 32 | 688050 | 爱博医疗 | 39.18 | -1.10 | -2.73% | 179 | 32881 | 12925 | 1.70% | 38.89 | 40.39 | 40.24 | 40.28 |
| 33 | 600516 | 方大炭素 | 5.82 | -0.28 | -4.59% | 27597 | 1880914 | 109146 | 4.67% | 5.72 | 5.94 | 5.90 | 6.10 |