| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600298 | 安琪酵母 | 43.24 | +1.83 | 4.42% | 739 | 91183 | 39161 | 1.06% | 41.31 | 43.55 | 41.46 | 41.41 |
| 2 | 688185 | 康希诺 | 71.78 | +2.66 | 3.85% | 3 | 26685 | 18918 | 2.33% | 69.06 | 71.99 | 69.13 | 69.12 |
| 3 | 600380 | 健康元 | 11.19 | +0.31 | 2.85% | 979 | 156685 | 17380 | 0.86% | 10.83 | 11.21 | 10.88 | 10.88 |
| 4 | 300003 | 乐普医疗 | 17.27 | +0.39 | 2.31% | 2106 | 323102 | 55861 | 2.05% | 16.69 | 17.50 | 16.78 | 16.88 |
| 5 | 300059 | 东方财富 | 21.56 | +0.47 | 2.23% | 1 | 2338196 | 499722 | 1.75% | 20.96 | 21.64 | 21.00 | 21.09 |
| 6 | 002444 | 巨星科技 | 34.34 | +0.73 | 2.17% | 842 | 86139 | 29589 | 0.75% | 33.24 | 34.78 | 33.60 | 33.61 |
| 7 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 8 | 603713 | 密尔克卫 | 66.75 | +1.16 | 1.77% | 200 | 22781 | 15137 | 1.44% | 64.88 | 67.65 | 65.32 | 65.59 |
| 9 | 603613 | 国联股份 | 26.18 | +0.43 | 1.67% | 601 | 55512 | 14494 | 0.77% | 25.67 | 26.35 | 25.76 | 25.75 |
| 10 | 600499 | 科达制造 | 17.13 | +0.24 | 1.42% | 1473 | 252973 | 43493 | 1.32% | 16.65 | 17.56 | 16.84 | 16.89 |
| 11 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 12 | 600886 | 国投电力 | 13.85 | +0.12 | 0.87% | 2471 | 277027 | 38292 | 0.37% | 13.67 | 13.88 | 13.74 | 13.73 |
| 13 | 300568 | 星源材质 | 13.78 | +0.11 | 0.80% | 3409 | 276224 | 37990 | 2.27% | 13.57 | 13.89 | 13.66 | 13.67 |
| 14 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 15 | 688050 | 爱博医疗 | 56.96 | +0.38 | 0.67% | 427 | 14647 | 8350 | 0.76% | 56.58 | 57.24 | 56.61 | 56.58 |
| 16 | 002326 | 永太科技 | 22.79 | +0.11 | 0.49% | 2684 | 271837 | 61999 | 3.36% | 22.37 | 23.05 | 22.46 | 22.68 |
| 17 | 000887 | 中鼎股份 | 20.09 | +0.09 | 0.45% | 1505 | 126328 | 25394 | 0.96% | 19.84 | 20.25 | 19.92 | 20.00 |
| 18 | 600900 | 长江电力 | 27.14 | +0.06 | 0.22% | 14557 | 878369 | 237735 | 0.36% | 26.98 | 27.15 | 27.06 | 27.08 |
| 19 | 601688 | 华泰证券 | 20.37 | +0.03 | 0.15% | 10709 | 596685 | 121470 | 0.82% | 20.21 | 20.55 | 20.25 | 20.34 |
| 20 | 688819 | 天能股份 | 31.14 | 0.00 | 0.00% | 198 | 30538 | 9512 | 0.31% | 30.84 | 31.44 | 31.27 | 31.14 |
| 21 | 688006 | 杭可科技 | 26.89 | -0.04 | -0.15% | 466 | 50450 | 13585 | 0.84% | 26.59 | 27.17 | 26.93 | 26.93 |
| 22 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 23 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 24 | 600884 | 杉杉股份 | 14.21 | -0.06 | -0.42% | 7379 | 777064 | 110648 | 4.23% | 13.98 | 14.56 | 14.45 | 14.27 |
| 25 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 26 | 000723 | 美锦能源 | 5.30 | -0.04 | -0.75% | 18111 | 1631073 | 86283 | 3.71% | 5.18 | 5.42 | 5.41 | 5.34 |
| 27 | 300373 | 扬杰科技 | 79.75 | -0.66 | -0.82% | 1027 | 101190 | 81021 | 1.87% | 79.00 | 81.11 | 80.16 | 80.41 |
| 28 | 002340 | 格林美 | 9.06 | -0.09 | -0.98% | 15083 | 1755900 | 159736 | 3.46% | 8.96 | 9.23 | 9.08 | 9.15 |
| 29 | 688700 | 东威科技 | 40.12 | -0.57 | -1.40% | 661 | 62979 | 25267 | 2.11% | 39.40 | 41.00 | 40.40 | 40.69 |
| 30 | 688777 | 中控技术 | 74.25 | -1.33 | -1.76% | 1607 | 154251 | 115615 | 1.96% | 73.83 | 76.57 | 75.00 | 75.58 |
| 31 | 600516 | 方大炭素 | 6.73 | -0.15 | -2.18% | 54148 | 2608596 | 174751 | 6.48% | 6.62 | 6.88 | 6.77 | 6.88 |
| 32 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 33 | 000301 | 东方盛虹 | 12.93 | -0.50 | -3.72% | 5703 | 398456 | 51524 | 0.60% | 12.76 | 13.28 | 13.21 | 13.43 |