| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603373 | 安邦护卫 | 44.27 | +2.84 | 6.85% | 489 | 36218 | 15637 | 7.97% | 40.66 | 44.37 | 41.39 | 41.43 |
| 2 | 600410 | 华胜天成 | 29.73 | +1.38 | 4.87% | 81844 | 3336007 | 949652 | 30.42% | 27.31 | 30.05 | 28.30 | 28.35 |
| 3 | 603109 | 神驰机电 | 25.96 | +1.04 | 4.17% | 275 | 37396 | 9655 | 1.79% | 24.92 | 26.30 | 25.10 | 24.92 |
| 4 | 300074 | 华平股份 | 4.77 | +0.16 | 3.47% | 2616 | 148870 | 6983 | 2.72% | 4.58 | 4.77 | 4.63 | 4.61 |
| 5 | 688078 | 龙软科技 | 27.47 | +0.84 | 3.15% | 143 | 8239 | 2256 | 1.13% | 26.51 | 27.76 | 26.53 | 26.63 |
| 6 | 002771 | 真视通 | 16.12 | +0.49 | 3.13% | 1348 | 98430 | 15736 | 5.64% | 15.50 | 16.15 | 15.50 | 15.63 |
| 7 | 002111 | 威海广泰 | 10.89 | +0.30 | 2.83% | 480 | 103261 | 11229 | 2.15% | 10.52 | 11.03 | 10.58 | 10.59 |
| 8 | 603300 | 海南华铁 | 7.28 | +0.17 | 2.39% | 6259 | 592398 | 42670 | 2.97% | 7.07 | 7.29 | 7.08 | 7.11 |
| 9 | 605056 | 咸亨国际 | 24.53 | +0.55 | 2.29% | 1011 | 55262 | 13408 | 1.37% | 23.68 | 24.55 | 24.18 | 23.98 |
| 10 | 002254 | 泰和新材 | 12.16 | +0.27 | 2.27% | 1659 | 211392 | 25564 | 2.49% | 11.81 | 12.32 | 11.83 | 11.89 |
| 11 | 300527 | ST应急 | 8.52 | +0.11 | 1.31% | 2743 | 117937 | 9990 | 1.16% | 8.36 | 8.52 | 8.39 | 8.41 |
| 12 | 300523 | 辰安科技 | 23.01 | +0.27 | 1.19% | 238 | 20627 | 4757 | 0.89% | 22.40 | 23.35 | 22.69 | 22.74 |
| 13 | 600990 | 四创电子 | 26.25 | +0.27 | 1.04% | 492 | 49786 | 13020 | 1.85% | 25.74 | 26.40 | 25.91 | 25.98 |
| 14 | 300275 | 梅安森 | 12.07 | +0.12 | 1.00% | 944 | 34150 | 4100 | 1.35% | 11.88 | 12.07 | 11.90 | 11.95 |
| 15 | 002368 | 太极股份 | 20.40 | +0.17 | 0.84% | 1375 | 58645 | 11902 | 0.95% | 20.05 | 20.41 | 20.12 | 20.23 |
| 16 | 300213 | 佳讯飞鸿 | 8.77 | +0.06 | 0.69% | 832 | 80621 | 7057 | 1.46% | 8.63 | 8.83 | 8.64 | 8.71 |
| 17 | 920856 | 浩淼科技 | 15.43 | +0.09 | 0.59% | 147 | 3918 | 603 | 0.74% | 15.22 | 15.48 | 15.36 | 15.34 |
| 18 | 603375 | 盛景微 | 37.75 | +0.19 | 0.51% | 359 | 8512 | 3207 | 1.33% | 37.26 | 37.85 | 37.44 | 37.56 |
| 19 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 20 | 603660 | 苏州科达 | 9.99 | -0.04 | -0.40% | 906 | 120322 | 12100 | 2.11% | 9.97 | 10.15 | 10.00 | 10.03 |
| 21 | 300875 | 捷强装备 | 51.23 | -2.51 | -4.67% | 11 | 120996 | 61844 | 13.78% | 50.10 | 52.45 | 51.75 | 53.74 |