| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002254 | 泰和新材 | 18.79 | +1.71 | 10.01% | 830 | 1481179 | 268398 | 17.41% | 16.87 | 18.79 | 17.90 | 17.08 |
| 2 | 002771 | 真视通 | 16.92 | +1.54 | 10.01% | 106 | 107332 | 17368 | 6.15% | 15.03 | 16.92 | 15.69 | 15.38 |
| 3 | 600410 | 华胜天成 | 17.90 | +0.79 | 4.62% | 9608 | 698089 | 123528 | 6.37% | 17.06 | 18.10 | 17.54 | 17.11 |
| 4 | 603660 | 苏州科达 | 11.55 | +0.37 | 3.31% | 1528 | 212911 | 24239 | 3.73% | 11.02 | 11.69 | 11.30 | 11.18 |
| 5 | 002368 | 太极股份 | 15.71 | +0.46 | 3.02% | 1044 | 108561 | 16750 | 1.75% | 15.02 | 15.83 | 15.36 | 15.25 |
| 6 | 603375 | 盛景微 | 45.46 | +1.30 | 2.94% | 237 | 21711 | 9805 | 3.40% | 44.30 | 46.25 | 46.00 | 44.16 |
| 7 | 605056 | 咸亨国际 | 19.03 | +0.30 | 1.60% | 169 | 42088 | 7946 | 1.04% | 18.45 | 19.09 | 18.88 | 18.73 |
| 8 | 600990 | 四创电子 | 18.39 | +0.27 | 1.49% | 469 | 29904 | 5473 | 1.11% | 17.97 | 18.60 | 17.97 | 18.12 |
| 9 | 688078 | 龙软科技 | 23.18 | +0.29 | 1.27% | 98 | 10402 | 2383 | 1.43% | 22.55 | 23.49 | 23.00 | 22.89 |
| 10 | 603300 | 海南华铁 | 5.12 | +0.05 | 0.99% | 3504 | 361047 | 18394 | 1.81% | 5.01 | 5.15 | 5.13 | 5.07 |
| 11 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 12 | 300213 | 佳讯飞鸿 | 7.07 | +0.05 | 0.71% | 486 | 77194 | 5451 | 1.40% | 6.99 | 7.16 | 7.06 | 7.02 |
| 13 | 300527 | ST应急 | 7.57 | +0.04 | 0.53% | 164 | 38842 | 2926 | 0.38% | 7.49 | 7.59 | 7.55 | 7.53 |
| 14 | 300875 | 捷强装备 | 32.30 | +0.01 | 0.03% | 221 | 23052 | 7420 | 2.63% | 31.50 | 32.60 | 32.30 | 32.29 |
| 15 | 002111 | 威海广泰 | 9.59 | 0.00 | 0.00% | 889 | 63003 | 6030 | 1.29% | 9.47 | 9.72 | 9.66 | 9.59 |
| 16 | 300074 | 华平股份 | 4.03 | -0.01 | -0.25% | 557 | 196812 | 7930 | 3.60% | 3.97 | 4.11 | 4.06 | 4.04 |
| 17 | 603109 | 神驰机电 | 19.80 | -0.16 | -0.80% | 654 | 33462 | 6654 | 1.60% | 19.40 | 20.56 | 20.46 | 19.96 |
| 18 | 300523 | 辰安科技 | 20.55 | -0.23 | -1.11% | 421 | 38692 | 8024 | 1.67% | 20.42 | 21.34 | 20.90 | 20.78 |
| 19 | 603373 | 安邦护卫 | 33.47 | -0.60 | -1.76% | 176 | 37120 | 12351 | 8.17% | 32.16 | 35.00 | 35.00 | 34.07 |
| 20 | 300275 | 梅安森 | 9.63 | -0.26 | -2.63% | 398 | 110576 | 10604 | 4.07% | 9.42 | 9.84 | 9.80 | 9.89 |
| 21 | 920856 | 浩淼科技 | 10.63 | -0.39 | -3.54% | 189 | 16534 | 1794 | 3.12% | 10.58 | 11.40 | 11.25 | 11.02 |