| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605056 | 咸亨国际 | 14.81 | +1.35 | 10.03% | 2 | 72403 | 10367 | 1.79% | 13.45 | 14.81 | 13.48 | 13.46 |
| 2 | 300201 | 海伦哲 | 14.18 | +0.73 | 5.43% | 1074 | 245065 | 34155 | 2.44% | 13.28 | 14.25 | 13.40 | 13.45 |
| 3 | 300074 | 华平股份 | 3.62 | +0.11 | 3.13% | 17 | 168379 | 6040 | 3.08% | 3.48 | 3.75 | 3.50 | 3.51 |
| 4 | 603660 | 苏州科达 | 9.61 | +0.28 | 3.00% | 50 | 213502 | 19943 | 3.74% | 8.96 | 9.62 | 8.97 | 9.33 |
| 5 | 300275 | 梅安森 | 8.48 | +0.24 | 2.91% | 17 | 45493 | 3827 | 1.68% | 8.24 | 8.55 | 8.24 | 8.24 |
| 6 | 600410 | 华胜天成 | 14.11 | +0.37 | 2.69% | 54 | 536853 | 75904 | 4.90% | 13.66 | 14.44 | 13.70 | 13.74 |
| 7 | 603109 | 神驰机电 | 17.10 | +0.40 | 2.40% | 6 | 12149 | 2070 | 0.58% | 16.70 | 17.23 | 16.70 | 16.70 |
| 8 | 002771 | 真视通 | 12.16 | +0.26 | 2.18% | 23 | 40691 | 4935 | 2.33% | 11.95 | 12.25 | 12.00 | 11.90 |
| 9 | 688078 | 龙软科技 | 22.38 | +0.39 | 1.77% | 4 | 6832 | 1523 | 0.94% | 21.97 | 22.55 | 21.99 | 21.99 |
| 10 | 600990 | 四创电子 | 17.56 | +0.27 | 1.56% | 1 | 20262 | 3538 | 0.75% | 17.20 | 17.60 | 17.28 | 17.29 |
| 11 | 002254 | 泰和新材 | 11.56 | +0.16 | 1.40% | 2 | 127490 | 14685 | 1.50% | 11.32 | 11.65 | 11.46 | 11.40 |
| 12 | 300213 | 佳讯飞鸿 | 6.21 | +0.08 | 1.31% | 42 | 89782 | 5553 | 1.63% | 6.11 | 6.24 | 6.17 | 6.13 |
| 13 | 002111 | 威海广泰 | 9.66 | +0.11 | 1.15% | 2 | 53894 | 5196 | 1.10% | 9.53 | 9.72 | 9.56 | 9.55 |
| 14 | 300177 | 中海达 | 6.29 | +0.07 | 1.13% | 30 | 52171 | 3273 | 0.86% | 6.16 | 6.33 | 6.19 | 6.22 |
| 15 | 603300 | 海南华铁 | 5.13 | +0.05 | 0.98% | 14 | 239678 | 12269 | 1.20% | 5.05 | 5.17 | 5.07 | 5.08 |
| 16 | 300527 | ST应急 | 7.59 | +0.06 | 0.80% | 5 | 44968 | 3426 | 0.44% | 7.50 | 7.71 | 7.51 | 7.53 |
| 17 | 002368 | 太极股份 | 14.72 | -0.03 | -0.20% | 132 | 68264 | 10061 | 1.10% | 14.60 | 14.90 | 14.75 | 14.75 |
| 18 | 603373 | 安邦护卫 | 32.05 | -0.08 | -0.25% | 1 | 4470 | 1435 | 0.70% | 31.90 | 32.41 | 32.17 | 32.13 |
| 19 | 300523 | 辰安科技 | 19.58 | -0.26 | -1.31% | 51 | 16344 | 3232 | 0.70% | 19.56 | 20.09 | 20.00 | 19.84 |
| 20 | 920856 | 浩淼科技 | 10.43 | -0.37 | -3.43% | 13 | 9454 | 987 | 1.78% | 10.21 | 10.79 | 10.79 | 10.80 |
| 21 | 603375 | 盛景微 | 32.26 | -1.20 | -3.59% | 5 | 24560 | 8125 | 3.85% | 32.20 | 34.68 | 33.67 | 33.46 |
| 22 | 300875 | 捷强装备 | 33.67 | -1.31 | -3.74% | 47 | 40517 | 13675 | 4.62% | 33.30 | 34.50 | 34.39 | 34.98 |