| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688345 | 博力威 | 36.53 | +0.91 | 2.55% | 49 | 14647 | 5305 | 1.46% | 35.20 | 36.86 | 35.27 | 35.62 |
| 2 | 301157 | 华塑科技 | 58.26 | +1.18 | 2.07% | 188 | 17475 | 10142 | 8.46% | 56.59 | 58.82 | 57.00 | 57.08 |
| 3 | 300279 | 和晶科技 | 10.32 | +0.19 | 1.88% | 12 | 234779 | 24218 | 4.82% | 10.01 | 10.49 | 10.13 | 10.13 |
| 4 | 601311 | 骆驼股份 | 9.49 | +0.15 | 1.61% | 2238 | 170696 | 16118 | 1.46% | 9.26 | 9.52 | 9.32 | 9.34 |
| 5 | 002026 | 山东威达 | 14.19 | +0.21 | 1.50% | 801 | 71367 | 10120 | 1.62% | 13.88 | 14.31 | 13.98 | 13.98 |
| 6 | 600166 | 福田汽车 | 3.08 | +0.03 | 0.98% | 12767 | 1174159 | 36048 | 1.48% | 3.02 | 3.10 | 3.04 | 3.05 |
| 7 | 300077 | 国民技术 | 20.41 | +0.17 | 0.84% | 3 | 178266 | 36172 | 3.15% | 20.00 | 20.43 | 20.01 | 20.24 |
| 8 | 002139 | 拓邦股份 | 12.67 | +0.10 | 0.80% | 1961 | 106224 | 13399 | 0.99% | 12.51 | 12.69 | 12.54 | 12.57 |
| 9 | 002056 | 横店东磁 | 21.45 | +0.15 | 0.70% | 2057 | 203643 | 43590 | 1.25% | 20.96 | 21.70 | 21.13 | 21.30 |
| 10 | 300327 | 中颖电子 | 26.84 | +0.18 | 0.68% | 1360 | 69666 | 18658 | 2.06% | 26.40 | 27.05 | 26.48 | 26.66 |
| 11 | 300019 | 硅宝科技 | 21.84 | +0.13 | 0.60% | 7 | 90706 | 19604 | 2.69% | 21.31 | 21.88 | 21.65 | 21.71 |
| 12 | 000049 | 德赛电池 | 25.40 | +0.12 | 0.47% | 394 | 31854 | 8106 | 0.83% | 25.20 | 25.56 | 25.32 | 25.28 |
| 13 | 688380 | 中微半导 | 48.65 | +0.10 | 0.21% | 1372 | 78714 | 38419 | 1.97% | 47.95 | 49.29 | 48.00 | 48.55 |
| 14 | 002418 | 康盛股份 | 4.97 | +0.01 | 0.20% | 6261 | 410368 | 20454 | 3.61% | 4.90 | 5.02 | 4.91 | 4.96 |
| 15 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 16 | 002579 | 中京电子 | 12.05 | -0.02 | -0.17% | 2304 | 242600 | 29019 | 4.16% | 11.78 | 12.20 | 11.94 | 12.07 |
| 17 | 600699 | 均胜电子 | 26.44 | -0.05 | -0.19% | 2444 | 173478 | 45957 | 1.28% | 26.27 | 26.66 | 26.34 | 26.49 |
| 18 | 300852 | 四会富仕 | 48.36 | -0.19 | -0.39% | 402 | 70979 | 34233 | 4.58% | 46.81 | 49.74 | 48.00 | 48.55 |
| 19 | 300207 | 欣旺达 | 25.00 | -0.10 | -0.40% | 5 | 358313 | 89307 | 2.09% | 24.66 | 25.15 | 25.00 | 25.10 |
| 20 | 002121 | 科陆电子 | 9.60 | -0.05 | -0.52% | 7133 | 940120 | 91052 | 6.72% | 9.52 | 9.84 | 9.65 | 9.65 |
| 21 | 002463 | 沪电股份 | 75.41 | -1.04 | -1.36% | 3095 | 449550 | 339386 | 2.34% | 74.33 | 77.26 | 76.00 | 76.45 |
| 22 | 300520 | 科大国创 | 43.23 | -1.30 | -2.92% | 1 | 260694 | 113867 | 9.38% | 43.11 | 44.50 | 44.33 | 44.53 |