| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300455 | 航天智装 | 18.61 | +0.83 | 4.67% | 10 | 59443 | 10943 | 0.84% | 17.76 | 18.79 | 17.78 | 17.78 |
| 2 | 600118 | 中国卫星 | 59.56 | +2.12 | 3.69% | 49 | 277024 | 163062 | 2.34% | 56.80 | 60.23 | 57.45 | 57.44 |
| 3 | 600879 | 航天电子 | 15.04 | +0.46 | 3.16% | 15 | 566361 | 84287 | 1.72% | 14.50 | 15.14 | 14.59 | 14.58 |
| 4 | 000901 | 航天科技 | 14.48 | +0.36 | 2.55% | 1 | 98443 | 14184 | 1.23% | 14.10 | 14.62 | 14.15 | 14.12 |
| 5 | 300045 | 华力创通 | 12.74 | +0.29 | 2.33% | 44 | 125802 | 16023 | 2.44% | 12.42 | 12.94 | 12.55 | 12.45 |
| 6 | 300447 | 全信股份 | 13.40 | +0.29 | 2.21% | 2 | 23463 | 3130 | 1.16% | 13.00 | 13.46 | 13.15 | 13.11 |
| 7 | 002413 | 雷科防务 | 8.07 | +0.16 | 2.02% | 43 | 313185 | 25165 | 2.42% | 7.89 | 8.14 | 7.90 | 7.91 |
| 8 | 002935 | 天奥电子 | 15.48 | +0.22 | 1.44% | 2 | 31409 | 4822 | 0.76% | 15.08 | 15.54 | 15.19 | 15.26 |
| 9 | 300354 | 东华测试 | 28.88 | +0.19 | 0.66% | 1 | 9575 | 2781 | 1.18% | 28.68 | 29.32 | 28.69 | 28.69 |
| 10 | 300324 | 旋极信息 | 3.73 | 0.00 | 0.00% | 1 | 186905 | 6981 | 1.09% | 3.70 | 3.76 | 3.72 | 3.73 |
| 11 | 002338 | 奥普光电 | 39.37 | -0.59 | -1.48% | 4 | 48459 | 18990 | 2.02% | 38.82 | 39.79 | 39.41 | 39.96 |
| 12 | 002046 | 国机精工 | 41.33 | -0.81 | -1.92% | 134 | 66789 | 27837 | 1.26% | 40.94 | 42.71 | 42.14 | 42.14 |