| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300354 | 东华测试 | 39.73 | +0.85 | 2.19% | 178 | 29755 | 11820 | 3.66% | 38.67 | 40.58 | 38.83 | 38.88 |
| 2 | 002338 | 奥普光电 | 53.47 | +0.52 | 0.98% | 315 | 27816 | 14920 | 1.16% | 53.06 | 54.20 | 53.90 | 52.95 |
| 3 | 002935 | 天奥电子 | 20.16 | +0.06 | 0.30% | 988 | 61892 | 12546 | 1.49% | 19.95 | 20.55 | 20.05 | 20.10 |
| 4 | 300324 | 旋极信息 | 5.31 | +0.01 | 0.19% | 3423 | 335889 | 17816 | 1.96% | 5.23 | 5.35 | 5.25 | 5.30 |
| 5 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 6 | 002046 | 国机精工 | 52.06 | -0.11 | -0.21% | 3109 | 218850 | 114057 | 4.14% | 51.08 | 53.37 | 51.81 | 52.17 |
| 7 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 8 | 300447 | 全信股份 | 21.36 | -0.06 | -0.28% | 2001 | 161048 | 34452 | 8.00% | 20.90 | 21.79 | 21.12 | 21.42 |
| 9 | 300455 | 航天智装 | 25.66 | -0.16 | -0.62% | 3 | 117409 | 30307 | 1.66% | 25.30 | 26.28 | 25.60 | 25.82 |
| 10 | 000901 | 航天科技 | 25.49 | -0.22 | -0.86% | 3302 | 237170 | 60621 | 2.97% | 25.22 | 25.93 | 25.48 | 25.71 |
| 11 | 300045 | 华力创通 | 25.24 | -0.33 | -1.29% | 20 | 199746 | 50842 | 3.87% | 25.22 | 25.83 | 25.36 | 25.57 |
| 12 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |