| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300878 | 维康药业 | 31.57 | +4.31 | 15.81% | 454 | 60619 | 18410 | 4.21% | 27.19 | 31.58 | 27.50 | 27.26 |
| 2 | 300482 | 万孚生物 | 20.45 | +2.75 | 15.54% | 7 | 348671 | 68034 | 8.11% | 17.43 | 20.65 | 17.87 | 17.70 |
| 3 | 300254 | 仟源医药 | 10.10 | +1.00 | 10.99% | 2624 | 232340 | 22588 | 10.28% | 9.21 | 10.17 | 9.48 | 9.10 |
| 4 | 300497 | 富祥股份 | 16.35 | +0.68 | 4.34% | 2304 | 242986 | 38800 | 5.37% | 15.47 | 16.38 | 15.74 | 15.67 |
| 5 | 300199 | 翰宇药业 | 21.43 | +0.85 | 4.13% | 2620 | 347462 | 73405 | 4.66% | 20.36 | 21.68 | 20.71 | 20.58 |
| 6 | 603139 | 康惠股份 | 37.22 | +1.32 | 3.68% | 159 | 36564 | 13188 | 3.66% | 34.88 | 37.80 | 36.46 | 35.90 |
| 7 | 688136 | 科兴制药 | 19.24 | +0.64 | 3.44% | 214 | 52284 | 10090 | 2.60% | 18.55 | 19.76 | 19.12 | 18.60 |
| 8 | 002693 | 双成药业 | 9.12 | +0.29 | 3.28% | 1379 | 174574 | 16121 | 4.25% | 8.81 | 9.63 | 8.86 | 8.83 |
| 9 | 300244 | 迪安诊断 | 16.66 | +0.41 | 2.52% | 15 | 158080 | 26169 | 3.15% | 16.08 | 16.82 | 16.33 | 16.25 |
| 10 | 300436 | 广生堂 | 87.81 | +2.03 | 2.37% | 2 | 47048 | 40840 | 3.44% | 84.60 | 88.33 | 87.01 | 85.78 |
| 11 | 603538 | 美诺华 | 39.60 | +0.76 | 1.96% | 2768 | 189097 | 73674 | 7.91% | 38.02 | 39.70 | 39.07 | 38.84 |
| 12 | 300639 | 凯普生物 | 5.35 | +0.10 | 1.90% | 1019 | 92814 | 4929 | 1.46% | 5.19 | 5.37 | 5.29 | 5.25 |
| 13 | 300723 | 一品红 | 35.34 | +0.63 | 1.82% | 4 | 84076 | 29544 | 2.01% | 34.30 | 35.92 | 34.84 | 34.71 |
| 14 | 300676 | 华大基因 | 34.12 | +0.52 | 1.55% | 331 | 46716 | 15806 | 1.12% | 33.23 | 34.27 | 33.61 | 33.60 |
| 15 | 300122 | 智飞生物 | 12.10 | +0.17 | 1.42% | 5 | 188495 | 22622 | 1.33% | 11.77 | 12.16 | 11.94 | 11.93 |
| 16 | 002424 | ST百灵 | 4.50 | +0.06 | 1.35% | 148 | 59355 | 2639 | 0.49% | 4.38 | 4.52 | 4.46 | 4.44 |
| 17 | 300363 | 博腾股份 | 13.49 | +0.17 | 1.28% | 968 | 103118 | 13864 | 2.08% | 13.29 | 13.63 | 13.46 | 13.32 |
| 18 | 688687 | 凯因科技 | 16.40 | +0.20 | 1.23% | 157 | 13145 | 2148 | 0.77% | 16.11 | 16.49 | 16.40 | 16.20 |
| 19 | 300158 | 振东制药 | 5.12 | +0.06 | 1.19% | 671 | 75858 | 3828 | 0.77% | 4.96 | 5.13 | 5.06 | 5.06 |
| 20 | 002900 | 哈三联 | 9.95 | +0.11 | 1.12% | 81 | 32344 | 3202 | 2.01% | 9.67 | 10.08 | 9.82 | 9.84 |
| 21 | 301089 | 拓新药业 | 22.03 | +0.24 | 1.10% | 85 | 13808 | 3023 | 1.53% | 21.49 | 22.20 | 21.81 | 21.79 |
| 22 | 300584 | 海辰药业 | 31.52 | +0.33 | 1.06% | 313 | 19203 | 6014 | 2.34% | 30.76 | 31.86 | 31.86 | 31.19 |
| 23 | 000766 | 通化金马 | 25.16 | +0.25 | 1.00% | 1092 | 184914 | 46225 | 1.91% | 24.24 | 25.37 | 24.76 | 24.91 |
| 24 | 300194 | 福安药业 | 3.65 | +0.03 | 0.83% | 1159 | 57189 | 2075 | 0.59% | 3.59 | 3.66 | 3.63 | 3.62 |
| 25 | 002412 | 汉森制药 | 6.34 | +0.05 | 0.79% | 613 | 81713 | 5143 | 1.64% | 6.23 | 6.38 | 6.33 | 6.29 |
| 26 | 002349 | 精华制药 | 6.55 | +0.05 | 0.77% | 821 | 52275 | 3409 | 0.64% | 6.44 | 6.58 | 6.51 | 6.50 |
| 27 | 688799 | 华纳药厂 | 46.35 | +0.35 | 0.76% | 109 | 18833 | 8677 | 1.43% | 45.34 | 46.59 | 46.46 | 46.00 |
| 28 | 000963 | 华东医药 | 27.90 | +0.21 | 0.76% | 1166 | 89326 | 24891 | 0.51% | 27.48 | 28.13 | 27.69 | 27.69 |
| 29 | 600161 | 天坛生物 | 12.78 | +0.09 | 0.71% | 657 | 86647 | 11124 | 0.44% | 12.68 | 12.97 | 12.78 | 12.69 |
| 30 | 301257 | 普蕊斯 | 40.10 | +0.26 | 0.65% | 207 | 15342 | 6124 | 2.04% | 39.00 | 40.61 | 40.04 | 39.84 |
| 31 | 002873 | 新天药业 | 8.25 | +0.05 | 0.61% | 507 | 60236 | 4989 | 2.51% | 8.13 | 8.41 | 8.33 | 8.20 |
| 32 | 600079 | ST人福 | 17.39 | +0.10 | 0.58% | 217 | 66024 | 11452 | 0.43% | 17.20 | 17.46 | 17.30 | 17.29 |
| 33 | 000623 | 吉林敖东 | 16.61 | +0.09 | 0.54% | 1371 | 99992 | 16481 | 0.84% | 16.36 | 16.66 | 16.52 | 16.52 |
| 34 | 000566 | 海南海药 | 3.90 | +0.02 | 0.52% | 610 | 203695 | 7927 | 1.57% | 3.80 | 3.95 | 3.92 | 3.88 |
| 35 | 300601 | 康泰生物 | 11.55 | +0.06 | 0.52% | 868 | 97473 | 11219 | 1.08% | 11.36 | 11.64 | 11.50 | 11.49 |
| 36 | 300887 | 谱尼测试 | 8.17 | +0.04 | 0.49% | 1564 | 63142 | 5138 | 1.74% | 8.06 | 8.26 | 8.16 | 8.13 |
| 37 | 688068 | 热景生物 | 79.58 | +0.31 | 0.39% | 180 | 17618 | 13955 | 1.90% | 77.82 | 81.30 | 78.28 | 79.27 |
| 38 | 002437 | 誉衡药业 | 2.72 | +0.01 | 0.37% | 4590 | 502495 | 13591 | 2.39% | 2.66 | 2.75 | 2.73 | 2.71 |
| 39 | 688393 | 安必平 | 19.88 | +0.07 | 0.35% | 97 | 12692 | 2505 | 1.61% | 19.40 | 20.15 | 19.86 | 19.81 |
| 40 | 688468 | 科美诊断 | 6.11 | +0.02 | 0.33% | 32 | 28424 | 1744 | 0.71% | 6.05 | 6.25 | 6.13 | 6.09 |
| 41 | 920344 | 三元基因 | 19.23 | +0.06 | 0.31% | 3 | 5588 | 1075 | 0.49% | 18.88 | 19.57 | 19.07 | 19.17 |
| 42 | 300049 | 福瑞医科 | 40.72 | +0.12 | 0.30% | 312 | 54094 | 21968 | 2.32% | 40.09 | 41.19 | 40.88 | 40.60 |
| 43 | 603811 | 诚意药业 | 10.48 | +0.03 | 0.29% | 307 | 25286 | 2639 | 0.77% | 10.37 | 10.58 | 10.45 | 10.45 |
| 44 | 002728 | 特一药业 | 8.28 | +0.02 | 0.24% | 346 | 64736 | 5352 | 1.95% | 8.15 | 8.37 | 8.27 | 8.26 |
| 45 | 688253 | 英诺特 | 54.73 | +0.13 | 0.24% | 66 | 16852 | 9165 | 1.23% | 53.00 | 56.20 | 55.69 | 54.60 |
| 46 | 300318 | 博晖创新 | 4.71 | +0.01 | 0.21% | 417 | 51664 | 2437 | 0.65% | 4.65 | 4.79 | 4.72 | 4.70 |
| 47 | 600479 | 千金药业 | 10.00 | +0.02 | 0.20% | 396 | 29225 | 2919 | 0.70% | 9.95 | 10.04 | 9.99 | 9.98 |
| 48 | 002038 | 双鹭药业 | 5.47 | +0.01 | 0.18% | 1029 | 179030 | 9770 | 2.10% | 5.35 | 5.56 | 5.46 | 5.46 |
| 49 | 002317 | 众生药业 | 21.84 | +0.03 | 0.14% | 1471 | 191586 | 42048 | 2.52% | 21.64 | 22.45 | 21.97 | 21.81 |
| 50 | 003020 | 立方制药 | 15.59 | +0.02 | 0.13% | 64 | 12214 | 1899 | 0.72% | 15.36 | 15.80 | 15.70 | 15.57 |
| 51 | 688566 | 吉贝尔 | 23.70 | +0.03 | 0.13% | 106 | 6981 | 1656 | 0.35% | 23.42 | 24.10 | 23.42 | 23.67 |
| 52 | 000661 | 长春高新 | 66.21 | +0.08 | 0.12% | 406 | 48723 | 32146 | 1.22% | 65.04 | 66.86 | 66.35 | 66.13 |
| 53 | 300039 | 上海凯宝 | 5.00 | 0.00 | 0.00% | 146 | 43703 | 2184 | 0.48% | 4.96 | 5.04 | 5.01 | 5.00 |
| 54 | 002007 | 华兰生物 | 13.19 | 0.00 | 0.00% | 1340 | 86375 | 11457 | 0.55% | 13.16 | 13.35 | 13.22 | 13.19 |
| 55 | 688076 | ST诺泰 | 28.19 | -0.02 | -0.07% | 86 | 10691 | 3012 | 0.34% | 28.09 | 28.37 | 28.23 | 28.21 |
| 56 | 300463 | 迈克生物 | 8.78 | -0.01 | -0.11% | 669 | 76037 | 6654 | 1.55% | 8.63 | 8.86 | 8.83 | 8.79 |
| 57 | 002626 | 金达威 | 14.50 | -0.02 | -0.14% | 747 | 30992 | 4454 | 0.51% | 14.25 | 14.55 | 14.50 | 14.52 |
| 58 | 301130 | 西点药业 | 26.57 | -0.04 | -0.15% | 274 | 7569 | 2018 | 1.29% | 26.21 | 27.18 | 26.80 | 26.61 |
| 59 | 002022 | 科华生物 | 5.13 | -0.01 | -0.19% | 57 | 56555 | 2904 | 1.10% | 5.06 | 5.22 | 5.15 | 5.14 |
| 60 | 300519 | 新光药业 | 13.09 | -0.03 | -0.23% | 395 | 20555 | 2704 | 1.80% | 13.00 | 13.42 | 13.15 | 13.12 |
| 61 | 600812 | 华北制药 | 4.34 | -0.01 | -0.23% | 814 | 95521 | 4142 | 0.56% | 4.30 | 4.39 | 4.36 | 4.35 |
| 62 | 002644 | 佛慈制药 | 7.35 | -0.02 | -0.27% | 291 | 29205 | 2161 | 0.57% | 7.33 | 7.53 | 7.37 | 7.37 |
| 63 | 002390 | 信邦制药 | 2.89 | -0.01 | -0.34% | 964 | 180085 | 5194 | 0.93% | 2.86 | 2.91 | 2.90 | 2.90 |
| 64 | 000650 | 仁和药业 | 5.19 | -0.02 | -0.38% | 690 | 81717 | 4245 | 0.61% | 5.18 | 5.23 | 5.21 | 5.21 |
| 65 | 688575 | 亚辉龙 | 9.50 | -0.04 | -0.42% | 9 | 80185 | 7633 | 1.40% | 9.38 | 9.69 | 9.63 | 9.54 |
| 66 | 002566 | 益盛药业 | 6.70 | -0.03 | -0.45% | 180 | 48542 | 3261 | 2.09% | 6.62 | 6.88 | 6.78 | 6.73 |
| 67 | 605199 | ST葫芦娃 | 6.37 | -0.03 | -0.47% | 423 | 14875 | 952 | 0.37% | 6.32 | 6.49 | 6.41 | 6.40 |
| 68 | 300006 | 莱美药业 | 4.96 | -0.03 | -0.60% | 2169 | 182423 | 9079 | 1.73% | 4.92 | 5.09 | 5.08 | 4.99 |
| 69 | 603998 | 方盛制药 | 9.57 | -0.08 | -0.83% | 146 | 40650 | 3897 | 0.93% | 9.50 | 9.71 | 9.67 | 9.65 |
| 70 | 300009 | 安科生物 | 7.88 | -0.07 | -0.88% | 489 | 92134 | 7253 | 0.75% | 7.83 | 7.97 | 7.90 | 7.95 |
| 71 | 002370 | 亚太药业 | 5.45 | -0.05 | -0.91% | 394 | 127182 | 6975 | 1.71% | 5.40 | 5.57 | 5.50 | 5.50 |
| 72 | 002019 | 亿帆医药 | 9.84 | -0.09 | -0.91% | 1131 | 77374 | 7634 | 0.92% | 9.82 | 9.95 | 9.93 | 9.93 |
| 73 | 300439 | 美康生物 | 8.62 | -0.08 | -0.92% | 112 | 23422 | 2024 | 0.80% | 8.56 | 8.79 | 8.71 | 8.70 |
| 74 | 000756 | 新华制药 | 12.35 | -0.13 | -1.04% | 238 | 37176 | 4584 | 0.75% | 12.22 | 12.55 | 12.48 | 12.48 |
| 75 | 300233 | 金城医药 | 12.18 | -0.13 | -1.06% | 28 | 65863 | 8008 | 1.78% | 12.05 | 12.42 | 12.32 | 12.31 |
| 76 | 688278 | 特宝生物 | 56.68 | -0.67 | -1.17% | 161 | 31672 | 17973 | 0.78% | 56.18 | 57.87 | 57.35 | 57.35 |
| 77 | 688289 | 圣湘生物 | 14.86 | -0.19 | -1.26% | 444 | 36486 | 5439 | 0.63% | 14.79 | 15.10 | 15.05 | 15.05 |
| 78 | 300529 | 健帆生物 | 16.50 | -0.26 | -1.55% | 514 | 41197 | 6830 | 0.80% | 16.42 | 16.84 | 16.80 | 16.76 |
| 79 | 002030 | 达安基因 | 5.72 | -0.10 | -1.72% | 4122 | 397627 | 22599 | 2.83% | 5.60 | 5.92 | 5.89 | 5.82 |
| 80 | 300404 | 博济医药 | 8.53 | -0.16 | -1.84% | 1090 | 117340 | 10003 | 4.11% | 8.36 | 8.74 | 8.71 | 8.69 |
| 81 | 688317 | 之江生物 | 17.52 | -0.35 | -1.96% | 1118 | 35314 | 6155 | 1.84% | 17.16 | 18.05 | 18.00 | 17.87 |
| 82 | 300396 | ST迪瑞 | 7.11 | -0.17 | -2.34% | 373 | 34983 | 2505 | 1.28% | 7.08 | 7.32 | 7.29 | 7.28 |
| 83 | 300832 | 新产业 | 43.40 | -1.33 | -2.97% | 208 | 38189 | 16697 | 0.56% | 43.20 | 44.71 | 44.71 | 44.73 |
| 84 | 600488 | 津药药业 | 5.43 | -0.26 | -4.57% | 19502 | 1203531 | 66028 | 11.02% | 5.35 | 5.75 | 5.69 | 5.69 |
| 85 | 002082 | ST万邦 | 13.25 | -0.67 | -4.81% | 1271 | 149126 | 19844 | 2.63% | 13.22 | 13.73 | 13.56 | 13.92 |