| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300049 | 福瑞医科 | 47.02 | +1.64 | 3.61% | 247 | 61408 | 28570 | 2.63% | 45.00 | 47.17 | 45.25 | 45.38 |
| 2 | 300396 | ST迪瑞 | 6.91 | +0.23 | 3.44% | 68 | 19693 | 1347 | 0.72% | 6.70 | 6.96 | 6.70 | 6.68 |
| 3 | 300878 | 维康药业 | 29.45 | +0.95 | 3.33% | 2 | 27754 | 8245 | 1.93% | 28.12 | 30.66 | 28.23 | 28.50 |
| 4 | 301130 | 西点药业 | 23.76 | +0.76 | 3.30% | 1 | 10750 | 2529 | 1.83% | 22.99 | 23.91 | 23.22 | 23.00 |
| 5 | 688393 | 安必平 | 18.37 | +0.46 | 2.57% | 6 | 21555 | 3919 | 2.74% | 17.71 | 18.61 | 18.00 | 17.91 |
| 6 | 300639 | 凯普生物 | 5.70 | +0.14 | 2.52% | 15 | 143961 | 8076 | 2.27% | 5.47 | 5.76 | 5.54 | 5.56 |
| 7 | 603139 | 康惠股份 | 33.80 | +0.72 | 2.18% | 3 | 27253 | 9343 | 2.73% | 32.91 | 35.68 | 32.91 | 33.08 |
| 8 | 000766 | 通化金马 | 17.30 | +0.35 | 2.06% | 24 | 101622 | 17520 | 1.05% | 16.92 | 17.48 | 17.00 | 16.95 |
| 9 | 002317 | 众生药业 | 26.75 | +0.53 | 2.02% | 54 | 179499 | 48088 | 2.36% | 26.21 | 27.29 | 26.38 | 26.22 |
| 10 | 688687 | 凯因科技 | 16.21 | +0.30 | 1.89% | 2 | 10947 | 1760 | 0.64% | 15.87 | 16.29 | 16.08 | 15.91 |
| 11 | 002007 | 华兰生物 | 13.69 | +0.25 | 1.86% | 126 | 74469 | 10188 | 0.47% | 13.52 | 13.78 | 13.52 | 13.44 |
| 12 | 300254 | 仟源医药 | 7.97 | +0.14 | 1.79% | 47 | 50086 | 3972 | 2.20% | 7.79 | 8.03 | 7.87 | 7.83 |
| 13 | 002082 | ST万邦 | 9.96 | +0.15 | 1.53% | 3 | 70630 | 6967 | 1.24% | 9.66 | 10.10 | 9.75 | 9.81 |
| 14 | 688468 | 科美诊断 | 6.07 | +0.09 | 1.51% | 8 | 23448 | 1414 | 0.58% | 5.94 | 6.07 | 5.96 | 5.98 |
| 15 | 600079 | XDST人福 | 17.69 | +0.26 | 1.49% | 8 | 51877 | 9149 | 0.34% | 17.51 | 17.73 | 17.60 | 17.43 |
| 16 | 002693 | 双成药业 | 8.71 | +0.12 | 1.40% | 1 | 72574 | 6303 | 1.77% | 8.57 | 8.77 | 8.58 | 8.59 |
| 17 | 002873 | 新天药业 | 7.78 | +0.10 | 1.30% | 1 | 28965 | 2242 | 1.21% | 7.66 | 7.82 | 7.67 | 7.68 |
| 18 | 688289 | 圣湘生物 | 15.64 | +0.20 | 1.30% | 5 | 15882 | 2478 | 0.27% | 15.30 | 15.70 | 15.42 | 15.44 |
| 19 | 300482 | 万孚生物 | 17.66 | +0.22 | 1.26% | 18 | 34498 | 6082 | 0.80% | 17.36 | 17.79 | 17.36 | 17.44 |
| 20 | 688317 | 之江生物 | 16.33 | +0.20 | 1.24% | 10 | 11007 | 1789 | 0.58% | 16.06 | 16.45 | 16.17 | 16.13 |
| 21 | 603538 | 美诺华 | 25.01 | +0.29 | 1.17% | 85 | 269963 | 67481 | 8.01% | 24.20 | 25.80 | 24.72 | 24.72 |
| 22 | 605199 | ST葫芦娃 | 5.80 | +0.06 | 1.05% | 19 | 6191 | 356 | 0.15% | 5.70 | 5.81 | 5.74 | 5.74 |
| 23 | 300318 | 博晖创新 | 4.80 | +0.05 | 1.05% | 1 | 34581 | 1660 | 0.44% | 4.73 | 4.82 | 4.73 | 4.75 |
| 24 | 002644 | 佛慈制药 | 7.80 | +0.08 | 1.04% | 2 | 16948 | 1320 | 0.33% | 7.68 | 7.83 | 7.72 | 7.72 |
| 25 | 300363 | 博腾股份 | 15.70 | +0.16 | 1.03% | 3 | 87326 | 13786 | 1.76% | 15.50 | 16.14 | 15.50 | 15.54 |
| 26 | 300233 | 金城医药 | 13.01 | +0.13 | 1.01% | 3 | 53583 | 6972 | 1.45% | 12.78 | 13.14 | 12.83 | 12.88 |
| 27 | 002022 | 科华生物 | 5.14 | +0.05 | 0.98% | 16 | 32811 | 1683 | 0.64% | 5.06 | 5.17 | 5.15 | 5.09 |
| 28 | 002566 | 益盛药业 | 6.54 | +0.06 | 0.93% | 28 | 96256 | 6269 | 4.15% | 6.40 | 6.58 | 6.48 | 6.48 |
| 29 | 300463 | 迈克生物 | 9.17 | +0.08 | 0.88% | 6 | 54404 | 4978 | 1.11% | 9.06 | 9.22 | 9.09 | 9.09 |
| 30 | 688575 | 亚辉龙 | 9.25 | +0.08 | 0.87% | 2 | 30385 | 2811 | 0.53% | 9.17 | 9.33 | 9.17 | 9.17 |
| 31 | 002626 | 金达威 | 14.27 | +0.12 | 0.85% | 1 | 13425 | 1916 | 0.22% | 14.12 | 14.34 | 14.13 | 14.15 |
| 32 | 002370 | 亚太药业 | 4.89 | +0.04 | 0.82% | 79 | 84919 | 4147 | 1.14% | 4.84 | 4.94 | 4.87 | 4.85 |
| 33 | 300009 | 安科生物 | 8.32 | +0.06 | 0.73% | 2 | 68919 | 5728 | 0.56% | 8.24 | 8.37 | 8.26 | 8.26 |
| 34 | 603811 | 诚意药业 | 7.17 | +0.05 | 0.70% | 3 | 17079 | 1224 | 0.37% | 7.07 | 7.20 | 7.16 | 7.12 |
| 35 | 002437 | 誉衡药业 | 2.87 | +0.02 | 0.70% | 2 | 365198 | 10479 | 1.74% | 2.84 | 2.90 | 2.85 | 2.85 |
| 36 | 300584 | 海辰药业 | 31.86 | +0.22 | 0.70% | 1 | 18214 | 5785 | 2.22% | 31.00 | 32.12 | 31.60 | 31.64 |
| 37 | 300439 | 美康生物 | 8.70 | +0.06 | 0.69% | 2 | 17171 | 1499 | 0.59% | 8.65 | 8.78 | 8.65 | 8.64 |
| 38 | 600161 | 天坛生物 | 12.91 | +0.08 | 0.62% | 6 | 57131 | 7372 | 0.29% | 12.76 | 12.98 | 12.76 | 12.83 |
| 39 | 600812 | 华北制药 | 4.85 | +0.03 | 0.62% | 17 | 84305 | 4093 | 0.49% | 4.82 | 4.88 | 4.83 | 4.82 |
| 40 | 600488 | 津药药业 | 5.19 | +0.03 | 0.58% | 12 | 353335 | 18343 | 3.24% | 5.11 | 5.26 | 5.16 | 5.16 |
| 41 | 688136 | 科兴制药 | 17.78 | +0.10 | 0.57% | 32 | 17917 | 3188 | 0.89% | 17.54 | 17.97 | 17.68 | 17.68 |
| 42 | 300887 | 谱尼测试 | 7.10 | +0.04 | 0.57% | 4 | 65091 | 4616 | 1.80% | 7.04 | 7.14 | 7.10 | 7.06 |
| 43 | 603998 | 方盛制药 | 9.51 | +0.05 | 0.53% | 2 | 39502 | 3770 | 0.90% | 9.46 | 9.59 | 9.50 | 9.46 |
| 44 | 000756 | 新华制药 | 13.61 | +0.07 | 0.52% | 2 | 44959 | 6130 | 0.90% | 13.50 | 13.72 | 13.60 | 13.54 |
| 45 | 301089 | 拓新药业 | 22.66 | +0.11 | 0.49% | 5 | 7557 | 1710 | 0.84% | 22.37 | 22.79 | 22.40 | 22.55 |
| 46 | 300122 | 智飞生物 | 13.10 | +0.06 | 0.46% | 3 | 134895 | 17650 | 0.95% | 12.90 | 13.23 | 13.06 | 13.04 |
| 47 | 603392 | 万泰生物 | 30.74 | +0.14 | 0.46% | 3 | 28266 | 8714 | 0.22% | 30.45 | 31.10 | 30.48 | 30.60 |
| 48 | 300519 | 新光药业 | 13.54 | +0.06 | 0.45% | 4 | 26231 | 3544 | 2.30% | 13.33 | 13.68 | 13.53 | 13.48 |
| 49 | 688076 | ST诺泰 | 26.70 | +0.11 | 0.41% | 2 | 5825 | 1558 | 0.18% | 26.58 | 26.85 | 26.59 | 26.59 |
| 50 | 300006 | 莱美药业 | 4.89 | +0.02 | 0.41% | 11 | 112975 | 5545 | 1.07% | 4.81 | 4.96 | 4.85 | 4.87 |
| 51 | 002030 | 达安基因 | 5.47 | +0.02 | 0.37% | 37 | 116685 | 6408 | 0.83% | 5.45 | 5.55 | 5.47 | 5.45 |
| 52 | 000650 | 仁和药业 | 5.45 | +0.02 | 0.37% | 2 | 103379 | 5644 | 0.78% | 5.41 | 5.48 | 5.41 | 5.43 |
| 53 | 002390 | 信邦制药 | 3.00 | +0.01 | 0.33% | 2 | 122596 | 3679 | 0.64% | 2.98 | 3.02 | 2.99 | 2.99 |
| 54 | 300529 | 健帆生物 | 18.66 | +0.06 | 0.32% | 1 | 41271 | 7728 | 0.81% | 18.45 | 18.95 | 18.57 | 18.60 |
| 55 | 600479 | 千金药业 | 9.81 | +0.03 | 0.31% | 3 | 29350 | 2888 | 0.70% | 9.75 | 9.91 | 9.75 | 9.78 |
| 56 | 300832 | 新产业 | 48.02 | +0.15 | 0.31% | 13 | 34910 | 16770 | 0.51% | 47.52 | 48.52 | 47.70 | 47.87 |
| 57 | 300194 | 福安药业 | 3.72 | +0.01 | 0.27% | 8 | 116741 | 4345 | 1.21% | 3.69 | 3.75 | 3.69 | 3.71 |
| 58 | 688799 | 华纳药厂 | 42.11 | +0.11 | 0.26% | 2 | 10097 | 4277 | 0.76% | 41.80 | 43.27 | 41.80 | 42.00 |
| 59 | 002728 | 特一药业 | 8.85 | +0.02 | 0.23% | 40 | 75288 | 6681 | 1.50% | 8.79 | 8.93 | 8.83 | 8.83 |
| 60 | 300404 | 博济医药 | 9.17 | +0.02 | 0.22% | 2 | 77134 | 7094 | 2.70% | 9.06 | 9.35 | 9.11 | 9.15 |
| 61 | 002349 | 精华制药 | 6.75 | +0.01 | 0.15% | 7 | 42240 | 2857 | 0.52% | 6.69 | 6.79 | 6.73 | 6.74 |
| 62 | 002019 | 亿帆医药 | 10.28 | +0.01 | 0.10% | 154 | 39576 | 4073 | 0.47% | 10.21 | 10.33 | 10.27 | 10.27 |
| 63 | 688278 | 特宝生物 | 58.39 | +0.04 | 0.07% | 2 | 10041 | 5858 | 0.25% | 57.88 | 58.87 | 58.00 | 58.35 |
| 64 | 300436 | 广生堂 | 88.69 | +0.01 | 0.01% | 3 | 18428 | 16326 | 1.35% | 87.82 | 89.50 | 88.60 | 88.68 |
| 65 | 300158 | 振东制药 | 4.93 | 0.00 | 0.00% | 1 | 68523 | 3380 | 0.69% | 4.89 | 4.97 | 4.95 | 4.93 |
| 66 | 300676 | 华大基因 | 38.06 | -0.10 | -0.26% | 5 | 33523 | 12792 | 0.81% | 37.97 | 38.60 | 37.98 | 38.16 |
| 67 | 000623 | 吉林敖东 | 18.31 | -0.06 | -0.33% | 111 | 68992 | 12617 | 0.58% | 18.14 | 18.39 | 18.20 | 18.37 |
| 68 | 002038 | 双鹭药业 | 5.60 | -0.02 | -0.36% | 14 | 135468 | 7599 | 1.59% | 5.53 | 5.70 | 5.70 | 5.62 |
| 69 | 002412 | 汉森制药 | 6.72 | -0.03 | -0.44% | 5 | 150074 | 10161 | 3.01% | 6.70 | 6.84 | 6.75 | 6.75 |
| 70 | 003020 | 立方制药 | 16.77 | -0.10 | -0.59% | 20 | 38212 | 6446 | 2.27% | 16.74 | 17.16 | 16.87 | 16.87 |
| 71 | 002424 | ST百灵 | 4.57 | -0.03 | -0.65% | 25 | 33804 | 1549 | 0.28% | 4.56 | 4.64 | 4.60 | 4.60 |
| 72 | 688566 | 吉贝尔 | 24.19 | -0.16 | -0.66% | 4 | 11430 | 2765 | 0.57% | 23.98 | 24.36 | 24.33 | 24.35 |
| 73 | 300601 | 康泰生物 | 12.46 | -0.09 | -0.72% | 8 | 54415 | 6810 | 0.60% | 12.44 | 12.58 | 12.54 | 12.55 |
| 74 | 300039 | 上海凯宝 | 5.45 | -0.05 | -0.91% | 8 | 274563 | 15063 | 2.99% | 5.43 | 5.59 | 5.53 | 5.50 |
| 75 | 300723 | 一品红 | 34.90 | -0.40 | -1.13% | 24 | 40966 | 14375 | 0.98% | 34.78 | 35.70 | 35.12 | 35.30 |
| 76 | 688253 | 英诺特 | 56.45 | -0.70 | -1.22% | 2 | 10296 | 5834 | 0.75% | 56.11 | 57.77 | 57.23 | 57.15 |
| 77 | 920344 | 三元基因 | 18.32 | -0.23 | -1.24% | 1 | 2793 | 515 | 0.25% | 18.25 | 18.60 | 18.33 | 18.55 |
| 78 | 301257 | 普蕊斯 | 38.38 | -0.48 | -1.24% | 1 | 21234 | 8197 | 2.82% | 38.01 | 39.58 | 38.46 | 38.86 |
| 79 | 300244 | 迪安诊断 | 17.95 | -0.30 | -1.64% | 1 | 226204 | 40639 | 4.51% | 17.64 | 18.39 | 18.01 | 18.25 |
| 80 | 688068 | 热景生物 | 105.81 | -1.99 | -1.85% | 3 | 15191 | 16262 | 1.64% | 105.03 | 111.42 | 109.42 | 107.80 |
| 81 | 000963 | 华东医药 | 28.43 | -0.68 | -2.34% | 103 | 163817 | 46856 | 0.93% | 28.11 | 28.89 | 28.50 | 29.11 |
| 82 | 000661 | 长春高新 | 78.97 | -2.03 | -2.51% | 28 | 55989 | 44590 | 1.40% | 78.70 | 81.41 | 81.30 | 81.00 |
| 83 | 002900 | 哈三联 | 11.16 | -0.30 | -2.62% | 1 | 94622 | 10649 | 5.87% | 11.14 | 11.57 | 11.46 | 11.46 |
| 84 | 300199 | 翰宇药业 | 20.54 | -0.56 | -2.65% | 8 | 235053 | 48598 | 3.15% | 20.37 | 21.31 | 21.09 | 21.10 |
| 85 | 300497 | 富祥股份 | 15.94 | -0.47 | -2.86% | 7 | 261113 | 41030 | 5.77% | 15.40 | 16.20 | 15.97 | 16.41 |
| 86 | 000566 | 海南海药 | 5.63 | -0.23 | -3.92% | 156 | 1241665 | 69940 | 9.58% | 5.51 | 5.80 | 5.77 | 5.86 |