| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603538 | 美诺华 | 22.31 | +1.73 | 8.41% | 1947 | 154944 | 34252 | 7.17% | 20.43 | 22.48 | 20.59 | 20.58 |
| 2 | 300006 | 莱美药业 | 5.25 | +0.40 | 8.25% | 10144 | 663820 | 34154 | 6.29% | 4.84 | 5.27 | 4.84 | 4.85 |
| 3 | 300887 | 谱尼测试 | 11.72 | +0.74 | 6.74% | 13 | 431685 | 50588 | 11.92% | 10.83 | 12.16 | 10.85 | 10.98 |
| 4 | 688068 | 热景生物 | 134.00 | +7.03 | 5.54% | 206 | 29321 | 39309 | 3.16% | 126.00 | 137.36 | 126.00 | 126.97 |
| 5 | 000638 | *ST万方 | 2.08 | +0.10 | 5.05% | 398 | 314136 | 6076 | 10.13% | 1.88 | 2.08 | 1.88 | 1.98 |
| 6 | 688136 | 科兴制药 | 30.16 | +1.40 | 4.87% | 5 | 29091 | 8634 | 1.45% | 28.53 | 30.20 | 28.76 | 28.76 |
| 7 | 300832 | 新产业 | 54.48 | +2.51 | 4.83% | 12 | 77265 | 41733 | 1.13% | 51.70 | 54.58 | 51.84 | 51.97 |
| 8 | 300199 | 翰宇药业 | 17.20 | +0.79 | 4.81% | 1 | 302022 | 51394 | 4.05% | 16.35 | 17.26 | 16.39 | 16.41 |
| 9 | 688799 | 华纳药厂 | 43.96 | +2.00 | 4.77% | 238 | 28208 | 12265 | 2.15% | 41.78 | 44.00 | 41.96 | 41.96 |
| 10 | 920344 | 三元基因 | 22.95 | +1.00 | 4.56% | 155 | 18088 | 4187 | 1.59% | 21.74 | 23.60 | 21.98 | 21.95 |
| 11 | 002437 | 誉衡药业 | 3.39 | +0.14 | 4.31% | 4517 | 669593 | 22353 | 3.19% | 3.24 | 3.39 | 3.26 | 3.25 |
| 12 | 300583 | 赛托生物 | 14.62 | +0.60 | 4.28% | 469 | 26791 | 3858 | 1.44% | 13.92 | 14.64 | 13.98 | 14.02 |
| 13 | 688076 | ST诺泰 | 33.72 | +1.23 | 3.79% | 331 | 53447 | 17954 | 1.69% | 32.48 | 34.30 | 32.48 | 32.49 |
| 14 | 688393 | 安必平 | 25.94 | +0.93 | 3.72% | 169 | 17437 | 4485 | 2.22% | 24.85 | 26.00 | 24.86 | 25.01 |
| 15 | 002873 | 新天药业 | 10.42 | +0.37 | 3.68% | 686 | 57232 | 5904 | 2.40% | 10.02 | 10.47 | 10.10 | 10.05 |
| 16 | 301089 | 拓新药业 | 28.41 | +1.00 | 3.65% | 926 | 26281 | 7428 | 2.89% | 27.35 | 28.54 | 27.52 | 27.41 |
| 17 | 300158 | 振东制药 | 5.96 | +0.20 | 3.47% | 25 | 243230 | 14316 | 2.45% | 5.73 | 5.99 | 5.74 | 5.76 |
| 18 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 19 | 688253 | 英诺特 | 34.80 | +1.16 | 3.45% | 141 | 12769 | 4396 | 0.93% | 33.30 | 34.89 | 33.30 | 33.64 |
| 20 | 300723 | 一品红 | 31.92 | +1.04 | 3.37% | 9 | 69463 | 21978 | 1.66% | 30.51 | 32.07 | 30.63 | 30.88 |
| 21 | 301130 | 西点药业 | 31.80 | +1.03 | 3.35% | 235 | 11945 | 3769 | 2.04% | 30.72 | 31.89 | 31.17 | 30.77 |
| 22 | 002349 | 精华制药 | 7.66 | +0.24 | 3.23% | 1674 | 160136 | 12119 | 1.97% | 7.39 | 7.66 | 7.40 | 7.42 |
| 23 | 605199 | ST葫芦娃 | 7.05 | +0.22 | 3.22% | 870 | 33900 | 2350 | 0.85% | 6.78 | 7.05 | 6.85 | 6.83 |
| 24 | 603811 | 诚意药业 | 11.46 | +0.35 | 3.15% | 563 | 41951 | 4768 | 1.28% | 11.09 | 11.48 | 11.13 | 11.11 |
| 25 | 002390 | 信邦制药 | 3.33 | +0.10 | 3.10% | 2761 | 320377 | 10538 | 1.66% | 3.21 | 3.34 | 3.22 | 3.23 |
| 26 | 002626 | 金达威 | 18.66 | +0.56 | 3.09% | 552 | 62630 | 11589 | 1.03% | 18.05 | 18.71 | 18.08 | 18.10 |
| 27 | 002566 | 益盛药业 | 8.41 | +0.25 | 3.06% | 1105 | 53034 | 4427 | 2.29% | 8.12 | 8.43 | 8.18 | 8.16 |
| 28 | 300122 | 智飞生物 | 16.16 | +0.47 | 3.00% | 23 | 169027 | 27052 | 1.20% | 15.60 | 16.18 | 15.64 | 15.69 |
| 29 | 300584 | 海辰药业 | 42.68 | +1.21 | 2.92% | 311 | 26722 | 11312 | 3.25% | 41.21 | 42.73 | 41.50 | 41.47 |
| 30 | 300039 | 上海凯宝 | 6.46 | +0.18 | 2.87% | 34 | 272674 | 17442 | 2.97% | 6.23 | 6.48 | 6.26 | 6.28 |
| 31 | 300404 | 博济医药 | 10.15 | +0.28 | 2.84% | 1268 | 109452 | 11118 | 3.90% | 9.80 | 10.31 | 9.80 | 9.87 |
| 32 | 300519 | 新光药业 | 16.03 | +0.44 | 2.82% | 603 | 22976 | 3640 | 2.01% | 15.52 | 16.03 | 15.52 | 15.59 |
| 33 | 300639 | 凯普生物 | 6.59 | +0.18 | 2.81% | 16 | 192427 | 12568 | 3.03% | 6.33 | 6.60 | 6.43 | 6.41 |
| 34 | 002900 | 哈三联 | 11.91 | +0.32 | 2.76% | 321 | 31951 | 3776 | 1.98% | 11.53 | 11.93 | 11.61 | 11.59 |
| 35 | 688566 | 吉贝尔 | 29.28 | +0.78 | 2.74% | 690 | 29696 | 8607 | 1.49% | 28.28 | 29.30 | 28.29 | 28.50 |
| 36 | 603998 | 方盛制药 | 12.11 | +0.32 | 2.71% | 336 | 59051 | 7109 | 1.34% | 11.79 | 12.14 | 11.80 | 11.79 |
| 37 | 600488 | 津药药业 | 4.18 | +0.11 | 2.70% | 1285 | 88045 | 3642 | 0.81% | 4.06 | 4.18 | 4.07 | 4.07 |
| 38 | 000650 | 仁和药业 | 5.91 | +0.15 | 2.60% | 4404 | 219344 | 12835 | 1.65% | 5.73 | 5.92 | 5.75 | 5.76 |
| 39 | 002022 | 科华生物 | 5.97 | +0.15 | 2.58% | 631 | 76145 | 4496 | 1.48% | 5.77 | 5.98 | 5.80 | 5.82 |
| 40 | 688468 | 科美诊断 | 7.56 | +0.18 | 2.44% | 616 | 37048 | 2780 | 0.92% | 7.30 | 7.57 | 7.30 | 7.38 |
| 41 | 300439 | 美康生物 | 10.21 | +0.24 | 2.41% | 520 | 37443 | 3794 | 1.28% | 9.91 | 10.21 | 9.91 | 9.97 |
| 42 | 603139 | 康惠股份 | 27.17 | +0.64 | 2.41% | 1030 | 42845 | 11583 | 4.29% | 26.17 | 27.50 | 26.45 | 26.53 |
| 43 | 300009 | 安科生物 | 9.64 | +0.22 | 2.34% | 2066 | 144569 | 13860 | 1.18% | 9.36 | 9.65 | 9.40 | 9.42 |
| 44 | 002644 | 佛慈制药 | 8.79 | +0.20 | 2.33% | 773 | 68306 | 5954 | 1.34% | 8.51 | 8.80 | 8.57 | 8.59 |
| 45 | 300049 | 福瑞医科 | 56.99 | +1.29 | 2.32% | 1040 | 44757 | 25333 | 1.92% | 55.00 | 57.14 | 55.44 | 55.70 |
| 46 | 002317 | 众生药业 | 18.01 | +0.40 | 2.27% | 2127 | 202380 | 36237 | 2.66% | 17.47 | 18.04 | 17.52 | 17.61 |
| 47 | 688687 | 凯因科技 | 21.15 | +0.46 | 2.22% | 569 | 41316 | 8650 | 2.42% | 20.46 | 21.23 | 20.59 | 20.69 |
| 48 | 002412 | 汉森制药 | 6.99 | +0.15 | 2.19% | 2117 | 174679 | 12099 | 3.51% | 6.77 | 6.99 | 6.81 | 6.84 |
| 49 | 300318 | 博晖创新 | 6.20 | +0.13 | 2.14% | 1518 | 86280 | 5318 | 1.08% | 6.03 | 6.20 | 6.07 | 6.07 |
| 50 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 51 | 688317 | 之江生物 | 20.12 | +0.41 | 2.08% | 252 | 16916 | 3383 | 0.88% | 19.61 | 20.26 | 19.67 | 19.71 |
| 52 | 688278 | 特宝生物 | 71.50 | +1.43 | 2.04% | 221 | 17412 | 12457 | 0.43% | 69.90 | 72.47 | 70.23 | 70.07 |
| 53 | 300463 | 迈克生物 | 11.49 | +0.23 | 2.04% | 802 | 62648 | 7141 | 1.27% | 11.20 | 11.50 | 11.23 | 11.26 |
| 54 | 300233 | 金城医药 | 15.14 | +0.30 | 2.02% | 380 | 76919 | 11540 | 2.07% | 14.71 | 15.17 | 14.75 | 14.84 |
| 55 | 002030 | 达安基因 | 6.15 | +0.12 | 1.99% | 3793 | 162948 | 9935 | 1.16% | 5.99 | 6.15 | 6.01 | 6.03 |
| 56 | 000661 | 长春高新 | 90.93 | +1.71 | 1.92% | 619 | 59615 | 53845 | 1.49% | 88.90 | 90.99 | 89.02 | 89.22 |
| 57 | 300363 | 博腾股份 | 21.21 | +0.40 | 1.92% | 941 | 78012 | 16503 | 1.56% | 20.63 | 21.34 | 20.77 | 20.81 |
| 58 | 600479 | 千金药业 | 11.20 | +0.21 | 1.91% | 661 | 74584 | 8300 | 1.78% | 10.92 | 11.22 | 10.92 | 10.99 |
| 59 | 300601 | 康泰生物 | 14.08 | +0.26 | 1.88% | 765 | 81352 | 11393 | 0.90% | 13.71 | 14.09 | 13.79 | 13.82 |
| 60 | 300878 | 维康药业 | 28.33 | +0.52 | 1.87% | 113 | 12195 | 3443 | 0.85% | 27.57 | 28.44 | 27.57 | 27.81 |
| 61 | 003020 | 立方制药 | 24.68 | +0.45 | 1.86% | 132 | 13232 | 3257 | 0.96% | 24.11 | 24.74 | 24.28 | 24.23 |
| 62 | 002370 | 亚太药业 | 6.75 | +0.12 | 1.81% | 1220 | 162723 | 10922 | 2.18% | 6.58 | 6.76 | 6.62 | 6.63 |
| 63 | 000566 | 海南海药 | 5.77 | +0.10 | 1.76% | 2437 | 278911 | 15990 | 2.15% | 5.61 | 5.77 | 5.63 | 5.67 |
| 64 | 300396 | 迪瑞医疗 | 12.88 | +0.22 | 1.74% | 237 | 19218 | 2455 | 0.71% | 12.57 | 12.88 | 12.65 | 12.66 |
| 65 | 002693 | *ST双成 | 7.30 | +0.12 | 1.67% | 523 | 30705 | 2219 | 0.75% | 7.12 | 7.31 | 7.15 | 7.18 |
| 66 | 002007 | 华兰生物 | 15.28 | +0.25 | 1.66% | 735 | 100006 | 15213 | 0.64% | 14.94 | 15.29 | 15.00 | 15.03 |
| 67 | 300194 | 福安药业 | 4.31 | +0.07 | 1.65% | 21 | 132540 | 5687 | 1.37% | 4.21 | 4.32 | 4.22 | 4.24 |
| 68 | 002082 | 万邦德 | 16.96 | +0.26 | 1.56% | 620 | 62244 | 10600 | 1.13% | 16.65 | 17.33 | 16.66 | 16.70 |
| 69 | 600161 | 天坛生物 | 15.88 | +0.24 | 1.53% | 932 | 85295 | 13468 | 0.43% | 15.52 | 15.91 | 15.60 | 15.64 |
| 70 | 000756 | 新华制药 | 15.38 | +0.23 | 1.52% | 833 | 57684 | 8828 | 1.16% | 15.07 | 15.39 | 15.11 | 15.15 |
| 71 | 300676 | 华大基因 | 45.09 | +0.67 | 1.51% | 2 | 46022 | 20716 | 1.11% | 44.10 | 45.25 | 44.20 | 44.42 |
| 72 | 688289 | 圣湘生物 | 18.34 | +0.26 | 1.44% | 1008 | 33424 | 6103 | 0.58% | 17.98 | 18.37 | 18.00 | 18.08 |
| 73 | 002728 | 特一药业 | 11.39 | +0.16 | 1.42% | 1631 | 157507 | 17923 | 4.18% | 11.11 | 11.46 | 11.19 | 11.23 |
| 74 | 000623 | 吉林敖东 | 18.71 | +0.24 | 1.30% | 1373 | 101478 | 18894 | 0.85% | 18.37 | 18.76 | 18.42 | 18.47 |
| 75 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |
| 76 | 300482 | 万孚生物 | 19.46 | +0.23 | 1.20% | 568 | 37587 | 7292 | 0.87% | 19.16 | 19.48 | 19.19 | 19.23 |
| 77 | 300529 | 健帆生物 | 18.98 | +0.19 | 1.01% | 672 | 31741 | 6012 | 0.62% | 18.71 | 19.00 | 18.72 | 18.79 |
| 78 | 300244 | 迪安诊断 | 21.06 | +0.21 | 1.01% | 1 | 176254 | 37283 | 3.51% | 20.56 | 21.47 | 20.72 | 20.85 |
| 79 | 600079 | ST人福 | 19.71 | +0.12 | 0.61% | 1188 | 115291 | 22635 | 0.75% | 19.48 | 19.71 | 19.58 | 19.59 |
| 80 | 002019 | 亿帆医药 | 13.27 | +0.07 | 0.53% | 5729 | 180429 | 23808 | 2.14% | 13.00 | 13.32 | 13.14 | 13.20 |
| 81 | 301257 | 普蕊斯 | 64.02 | +0.28 | 0.44% | 34 | 8776 | 5618 | 1.17% | 63.03 | 64.70 | 63.74 | 63.74 |
| 82 | 300497 | 富祥药业 | 15.31 | +0.05 | 0.33% | 875 | 98386 | 15083 | 2.23% | 15.14 | 15.49 | 15.26 | 15.26 |
| 83 | 688575 | 亚辉龙 | 14.17 | +0.03 | 0.21% | 571 | 40014 | 5655 | 0.70% | 14.01 | 14.25 | 14.10 | 14.14 |
| 84 | 000766 | 通化金马 | 21.24 | -0.02 | -0.09% | 2064 | 116863 | 24908 | 1.21% | 21.12 | 21.64 | 21.26 | 21.26 |
| 85 | 002424 | ST百灵 | 5.16 | -0.02 | -0.39% | 2717 | 161064 | 8326 | 1.33% | 5.07 | 5.21 | 5.14 | 5.18 |
| 86 | 300254 | 仟源医药 | 12.40 | -0.13 | -1.04% | 8 | 106085 | 13151 | 4.73% | 12.24 | 12.55 | 12.55 | 12.53 |
| 87 | 300436 | 广生堂 | 107.01 | -1.27 | -1.17% | 452 | 63674 | 69220 | 4.66% | 106.33 | 111.29 | 107.91 | 108.28 |
| 88 | 002898 | *ST赛隆 | 11.05 | -0.14 | -1.25% | 20 | 15195 | 1686 | 1.50% | 11.01 | 11.23 | 11.19 | 11.19 |