| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 920159 | 农大科技 | 47.25 | +4.85 | 11.44% | 1226 | 49516 | 22277 | 34.39% | 41.38 | 48.17 | 41.88 | 42.40 |
| 2 | 600227 | 赤天化 | 3.29 | +0.30 | 10.03% | 2505 | 1776888 | 55974 | 13.91% | 2.91 | 3.29 | 2.92 | 2.99 |
| 3 | 002470 | 金正大 | 2.86 | +0.26 | 10.00% | 2883 | 4191672 | 117027 | 12.76% | 2.59 | 2.86 | 2.60 | 2.60 |
| 4 | 000833 | 粤桂股份 | 26.32 | +2.39 | 9.99% | 1480 | 646185 | 161972 | 14.24% | 23.53 | 26.32 | 24.03 | 23.93 |
| 5 | 600470 | 六国化工 | 8.37 | +0.76 | 9.99% | 2272 | 1025250 | 83765 | 19.66% | 7.36 | 8.37 | 7.45 | 7.61 |
| 6 | 600186 | 莲花控股 | 6.24 | +0.48 | 8.33% | 16109 | 1855996 | 113657 | 10.43% | 5.68 | 6.34 | 5.70 | 5.76 |
| 7 | 300505 | 川金诺 | 36.12 | +2.57 | 7.66% | 1 | 694050 | 247184 | 31.93% | 33.19 | 36.83 | 33.20 | 33.55 |
| 8 | 002588 | 史丹利 | 11.21 | +0.63 | 5.95% | 3239 | 321056 | 35414 | 3.74% | 10.50 | 11.32 | 10.55 | 10.58 |
| 9 | 600691 | 潞化科技 | 3.62 | +0.19 | 5.54% | 13492 | 1237519 | 43847 | 5.21% | 3.37 | 3.67 | 3.41 | 3.43 |
| 10 | 000912 | 泸天化 | 5.54 | +0.28 | 5.32% | 16416 | 1316345 | 71252 | 8.40% | 5.09 | 5.71 | 5.09 | 5.26 |
| 11 | 300387 | 富邦科技 | 9.92 | +0.47 | 4.97% | 2160 | 198492 | 19313 | 6.87% | 9.38 | 9.93 | 9.40 | 9.45 |
| 12 | 000893 | 亚钾国际 | 64.01 | +3.01 | 4.93% | 4221 | 188477 | 118895 | 2.32% | 59.80 | 64.90 | 61.00 | 61.00 |
| 13 | 002538 | 司尔特 | 8.18 | +0.38 | 4.87% | 12064 | 496846 | 40132 | 5.82% | 7.72 | 8.30 | 7.75 | 7.80 |
| 14 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 15 | 603739 | 蔚蓝生物 | 15.58 | +0.70 | 4.70% | 609 | 67211 | 10328 | 2.66% | 14.75 | 15.63 | 14.75 | 14.88 |
| 16 | 000902 | 新洋丰 | 19.27 | +0.86 | 4.67% | 4322 | 279585 | 52807 | 2.45% | 18.19 | 19.40 | 18.30 | 18.41 |
| 17 | 003017 | 大洋生物 | 34.39 | +1.50 | 4.56% | 523 | 32041 | 10836 | 4.62% | 32.80 | 34.54 | 33.00 | 32.89 |
| 18 | 000422 | 湖北宜化 | 18.22 | +0.74 | 4.23% | 14170 | 968416 | 173536 | 9.15% | 17.10 | 18.36 | 17.38 | 17.48 |
| 19 | 002274 | 华昌化工 | 6.72 | +0.27 | 4.19% | 2656 | 291319 | 19269 | 3.11% | 6.40 | 6.73 | 6.41 | 6.45 |
| 20 | 000731 | 四川美丰 | 7.84 | +0.30 | 3.98% | 10750 | 564626 | 43519 | 10.29% | 7.43 | 7.89 | 7.49 | 7.54 |
| 21 | 002999 | 天禾股份 | 7.79 | +0.29 | 3.87% | 1788 | 141873 | 10872 | 4.13% | 7.39 | 7.79 | 7.50 | 7.50 |
| 22 | 002556 | 辉隆股份 | 6.99 | +0.26 | 3.86% | 3460 | 420802 | 28998 | 4.45% | 6.63 | 7.02 | 6.67 | 6.73 |
| 23 | 600128 | 苏豪弘业 | 11.51 | +0.42 | 3.79% | 1480 | 76870 | 8762 | 3.12% | 11.05 | 11.54 | 11.10 | 11.09 |
| 24 | 002758 | 浙农股份 | 11.01 | +0.39 | 3.67% | 2122 | 147469 | 16077 | 2.85% | 10.56 | 11.03 | 10.59 | 10.62 |
| 25 | 600727 | 鲁北化工 | 8.27 | +0.29 | 3.63% | 3152 | 381291 | 31108 | 7.21% | 7.88 | 8.30 | 7.90 | 7.98 |
| 26 | 002170 | 芭田股份 | 14.51 | +0.45 | 3.20% | 4372 | 554482 | 79922 | 7.07% | 13.95 | 14.64 | 13.96 | 14.06 |
| 27 | 000713 | 国投丰乐 | 7.21 | +0.22 | 3.15% | 4070 | 385030 | 27521 | 6.27% | 6.94 | 7.23 | 6.96 | 6.99 |
| 28 | 000707 | 双环科技 | 6.60 | +0.20 | 3.13% | 1468 | 282045 | 18428 | 5.12% | 6.36 | 6.67 | 6.37 | 6.40 |
| 29 | 002783 | 凯龙股份 | 10.34 | +0.31 | 3.09% | 2021 | 163626 | 16771 | 3.55% | 9.93 | 10.38 | 9.97 | 10.03 |
| 30 | 600371 | 万向德农 | 9.68 | +0.28 | 2.98% | 2491 | 210348 | 20252 | 7.19% | 9.36 | 9.78 | 9.42 | 9.40 |
| 31 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 32 | 002749 | 国光股份 | 14.22 | +0.35 | 2.52% | 318 | 43302 | 6108 | 0.95% | 13.80 | 14.29 | 13.85 | 13.87 |
| 33 | 002539 | 云图控股 | 15.50 | +0.37 | 2.45% | 4117 | 432362 | 66889 | 4.91% | 15.01 | 15.67 | 15.06 | 15.13 |
| 34 | 001217 | 华尔泰 | 13.44 | +0.31 | 2.36% | 1251 | 92304 | 12265 | 2.81% | 12.99 | 13.48 | 13.03 | 13.13 |
| 35 | 603395 | 红四方 | 31.82 | +0.66 | 2.12% | 1703 | 61216 | 19318 | 9.42% | 30.66 | 31.97 | 31.00 | 31.16 |
| 36 | 002545 | 东方铁塔 | 28.97 | +0.58 | 2.04% | 2937 | 262654 | 75742 | 2.32% | 27.51 | 29.75 | 28.21 | 28.39 |
| 37 | 600313 | 农发种业 | 8.65 | +0.17 | 2.00% | 18597 | 1847422 | 158545 | 17.07% | 8.18 | 8.80 | 8.30 | 8.48 |
| 38 | 002312 | 川发龙蟒 | 13.26 | +0.23 | 1.77% | 11361 | 941602 | 124433 | 5.00% | 12.80 | 13.40 | 13.00 | 13.03 |
| 39 | 000683 | 博源化工 | 9.60 | +0.04 | 0.42% | 8405 | 656711 | 62871 | 1.96% | 9.30 | 9.75 | 9.50 | 9.56 |
| 40 | 600331 | 宏达股份 | 19.25 | +0.07 | 0.36% | 9213 | 832021 | 157539 | 4.09% | 18.38 | 19.40 | 19.01 | 19.18 |
| 41 | 000792 | 盐湖股份 | 36.79 | -0.14 | -0.38% | 6444 | 651394 | 240321 | 1.23% | 36.39 | 37.50 | 36.72 | 36.93 |
| 42 | 000408 | 藏格矿业 | 80.40 | -0.53 | -0.65% | 1196 | 148720 | 120029 | 0.95% | 79.88 | 81.77 | 80.20 | 80.93 |
| 43 | 002237 | 恒邦股份 | 17.67 | -0.23 | -1.28% | 3144 | 343809 | 60811 | 2.88% | 17.40 | 17.94 | 17.58 | 17.90 |
| 44 | 000059 | 华锦股份 | 6.11 | -0.09 | -1.45% | 3990 | 545217 | 33007 | 3.41% | 5.96 | 6.15 | 6.05 | 6.20 |
| 45 | 603938 | 三孚股份 | 28.28 | -1.50 | -5.04% | 3601 | 192766 | 55150 | 5.04% | 28.05 | 30.02 | 29.77 | 29.78 |