| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600186 | 莲花控股 | 8.13 | +0.35 | 4.50% | 12 | 1878967 | 156296 | 10.55% | 8.12 | 8.48 | 8.21 | 7.78 |
| 2 | 002237 | 恒邦股份 | 13.41 | +0.32 | 2.44% | 50 | 252038 | 33748 | 2.11% | 13.16 | 13.55 | 13.16 | 13.09 |
| 3 | 600371 | 万向德农 | 6.78 | +0.15 | 2.26% | 5 | 48010 | 3210 | 1.64% | 6.53 | 6.81 | 6.57 | 6.63 |
| 4 | 920159 | 农大科技 | 28.35 | +0.62 | 2.24% | 160 | 7527 | 2118 | 5.23% | 27.65 | 28.57 | 27.78 | 27.73 |
| 5 | 600691 | 潞化科技 | 2.45 | +0.05 | 2.08% | 1 | 253077 | 6156 | 1.07% | 2.39 | 2.46 | 2.39 | 2.40 |
| 6 | 002538 | ST司特 | 6.51 | +0.13 | 2.04% | 17 | 101882 | 6540 | 1.19% | 6.31 | 6.51 | 6.36 | 6.38 |
| 7 | 003017 | 大洋生物 | 20.64 | +0.41 | 2.03% | 31 | 17530 | 3631 | 2.11% | 20.40 | 20.95 | 20.60 | 20.23 |
| 8 | 002783 | 凯龙股份 | 7.40 | +0.13 | 1.79% | 541 | 54974 | 4046 | 1.19% | 7.27 | 7.41 | 7.27 | 7.27 |
| 9 | 600331 | 宏达股份 | 12.55 | +0.20 | 1.62% | 5 | 483877 | 60933 | 3.13% | 12.11 | 12.78 | 12.11 | 12.35 |
| 10 | 600313 | 农发种业 | 5.64 | +0.07 | 1.26% | 14 | 205476 | 11460 | 1.90% | 5.49 | 5.65 | 5.51 | 5.57 |
| 11 | 000833 | 粤桂股份 | 18.96 | +0.23 | 1.23% | 1 | 182167 | 34861 | 4.02% | 18.93 | 19.40 | 18.93 | 18.73 |
| 12 | 600128 | 苏豪弘业 | 7.84 | +0.09 | 1.16% | 1212 | 45998 | 3588 | 1.86% | 7.68 | 7.89 | 7.80 | 7.75 |
| 13 | 002470 | 金正大 | 1.89 | +0.02 | 1.07% | 10 | 534263 | 10089 | 1.63% | 1.86 | 1.90 | 1.86 | 1.87 |
| 14 | 002556 | 辉隆股份 | 4.89 | +0.05 | 1.03% | 1 | 119046 | 5773 | 1.27% | 4.81 | 4.90 | 4.84 | 4.84 |
| 15 | 000408 | 藏格矿业 | 80.62 | +0.82 | 1.03% | 2 | 122540 | 98659 | 0.78% | 79.30 | 81.37 | 80.80 | 79.80 |
| 16 | 603938 | 三孚股份 | 35.65 | +0.35 | 0.99% | 1 | 147424 | 54637 | 3.85% | 35.59 | 38.43 | 37.90 | 35.30 |
| 17 | 002999 | 天禾股份 | 5.57 | +0.05 | 0.91% | 3 | 51420 | 2851 | 1.50% | 5.47 | 5.61 | 5.58 | 5.52 |
| 18 | 300387 | 富邦科技 | 7.00 | +0.06 | 0.86% | 179 | 47569 | 3322 | 1.65% | 6.90 | 7.04 | 6.96 | 6.94 |
| 19 | 000731 | 四川美丰 | 5.85 | +0.04 | 0.69% | 638 | 57092 | 3329 | 1.04% | 5.79 | 5.89 | 5.84 | 5.81 |
| 20 | 000902 | 新洋丰 | 14.00 | +0.09 | 0.65% | 10 | 131602 | 18242 | 1.15% | 13.61 | 14.10 | 13.79 | 13.91 |
| 21 | 000707 | 双环科技 | 4.43 | +0.02 | 0.45% | 188 | 81417 | 3588 | 1.48% | 4.36 | 4.45 | 4.42 | 4.41 |
| 22 | 002758 | 浙农股份 | 7.91 | +0.03 | 0.38% | 633 | 41835 | 3294 | 0.81% | 7.82 | 7.91 | 7.86 | 7.88 |
| 23 | 002274 | 华昌化工 | 5.52 | +0.02 | 0.36% | 75 | 170981 | 9388 | 1.82% | 5.45 | 5.53 | 5.45 | 5.50 |
| 24 | 000713 | 国投丰乐 | 5.75 | +0.02 | 0.35% | 12 | 45942 | 2627 | 0.75% | 5.68 | 5.75 | 5.70 | 5.73 |
| 25 | 002539 | 云图控股 | 12.06 | +0.03 | 0.25% | 5 | 209122 | 25088 | 2.35% | 11.79 | 12.16 | 11.84 | 12.03 |
| 26 | 002312 | 川发龙蟒 | 8.48 | +0.02 | 0.24% | 3 | 200053 | 16917 | 1.06% | 8.34 | 8.51 | 8.35 | 8.46 |
| 27 | 600470 | 六国化工 | 5.41 | +0.01 | 0.19% | 30 | 199875 | 10823 | 3.83% | 5.36 | 5.46 | 5.39 | 5.40 |
| 28 | 600727 | 鲁北化工 | 7.29 | +0.01 | 0.14% | 20 | 113437 | 8273 | 2.15% | 7.25 | 7.33 | 7.25 | 7.28 |
| 29 | 600227 | 赤天化 | 3.27 | 0.00 | 0.00% | 5 | 1797490 | 58402 | 14.07% | 3.13 | 3.31 | 3.13 | 3.27 |
| 30 | 000422 | 湖北宜化 | 13.13 | 0.00 | 0.00% | 1 | 216032 | 28460 | 2.02% | 13.02 | 13.33 | 13.02 | 13.13 |
| 31 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 32 | 000912 | 泸天化 | 3.60 | -0.01 | -0.28% | 2 | 147294 | 5302 | 0.94% | 3.55 | 3.63 | 3.56 | 3.61 |
| 33 | 603395 | 红四方 | 23.10 | -0.12 | -0.52% | 2 | 30565 | 7030 | 4.70% | 22.82 | 23.21 | 23.01 | 23.22 |
| 34 | 000059 | 华锦股份 | 4.63 | -0.03 | -0.64% | 65 | 212134 | 9799 | 1.33% | 4.59 | 4.66 | 4.60 | 4.66 |
| 35 | 002588 | 史丹利 | 8.96 | -0.06 | -0.67% | 7 | 119131 | 10640 | 1.39% | 8.87 | 9.01 | 8.88 | 9.02 |
| 36 | 000830 | 鲁西化工 | 12.64 | -0.09 | -0.71% | 30 | 245138 | 30916 | 1.29% | 12.48 | 12.74 | 12.59 | 12.73 |
| 37 | 000893 | 亚钾国际 | 51.86 | -0.44 | -0.84% | 12 | 171097 | 87787 | 2.11% | 50.06 | 52.50 | 50.50 | 52.30 |
| 38 | 002170 | 芭田股份 | 11.62 | -0.11 | -0.94% | 14 | 194762 | 22814 | 2.47% | 11.54 | 11.85 | 11.56 | 11.73 |
| 39 | 300505 | 川金诺 | 18.89 | -0.25 | -1.31% | 2 | 277746 | 52129 | 12.78% | 18.24 | 19.03 | 18.24 | 19.14 |
| 40 | 600096 | 云天化 | 29.87 | -0.50 | -1.65% | 15 | 278774 | 83517 | 1.53% | 29.80 | 30.13 | 30.13 | 30.37 |
| 41 | 002545 | 东方铁塔 | 18.74 | -0.33 | -1.73% | 2 | 251102 | 47050 | 2.22% | 18.43 | 19.10 | 18.52 | 19.07 |
| 42 | 000792 | 盐湖股份 | 27.32 | -0.54 | -1.94% | 2 | 666592 | 183907 | 1.26% | 27.31 | 27.95 | 27.66 | 27.86 |
| 43 | 001217 | 华尔泰 | 9.54 | -0.37 | -3.73% | 4 | 133772 | 12690 | 4.07% | 9.28 | 9.78 | 9.59 | 9.91 |
| 44 | 002749 | 国光股份 | 8.91 | -0.46 | -4.91% | 2 | 114610 | 10195 | 2.11% | 8.76 | 9.13 | 9.04 | 9.37 |
| 45 | 000683 | 博源化工 | 5.98 | -0.33 | -5.23% | 25 | 1680311 | 101575 | 5.03% | 5.93 | 6.25 | 6.25 | 6.31 |