| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603938 | 三孚股份 | 59.98 | +5.45 | 9.99% | 168 | 284491 | 164803 | 7.44% | 52.19 | 59.98 | 52.20 | 54.53 |
| 2 | 000833 | 粤桂股份 | 25.32 | +0.79 | 3.22% | 98 | 485499 | 124261 | 10.70% | 24.31 | 26.44 | 24.40 | 24.53 |
| 3 | 600141 | 兴发集团 | 29.18 | +0.52 | 1.81% | 6 | 122789 | 35905 | 1.02% | 28.12 | 29.92 | 28.19 | 28.66 |
| 4 | 002749 | 国光股份 | 8.63 | +0.04 | 0.47% | 1 | 7278 | 628 | 0.13% | 8.55 | 8.70 | 8.56 | 8.59 |
| 5 | 000422 | 湖北宜化 | 12.81 | +0.04 | 0.31% | 35 | 144824 | 18664 | 1.37% | 12.63 | 13.05 | 12.66 | 12.77 |
| 6 | 300505 | 川金诺 | 18.76 | +0.03 | 0.16% | 4 | 54429 | 10310 | 2.50% | 18.43 | 19.23 | 18.60 | 18.73 |
| 7 | 000912 | 泸天化 | 3.60 | -0.01 | -0.28% | 11 | 111002 | 4018 | 0.71% | 3.58 | 3.67 | 3.60 | 3.61 |
| 8 | 000830 | 鲁西化工 | 12.36 | -0.04 | -0.32% | 3 | 125364 | 15647 | 0.66% | 12.27 | 12.69 | 12.32 | 12.40 |
| 9 | 000902 | 新洋丰 | 11.99 | -0.04 | -0.33% | 4 | 37578 | 4531 | 0.33% | 11.94 | 12.17 | 12.00 | 12.03 |
| 10 | 000792 | 盐湖股份 | 29.40 | -0.10 | -0.34% | 85 | 460373 | 136975 | 0.87% | 29.22 | 30.10 | 29.22 | 29.50 |
| 11 | 000713 | 国投丰乐 | 5.84 | -0.02 | -0.34% | 3 | 17111 | 1005 | 0.28% | 5.82 | 5.91 | 5.82 | 5.86 |
| 12 | 002470 | 金正大 | 2.17 | -0.01 | -0.46% | 18 | 562242 | 12295 | 1.71% | 2.14 | 2.23 | 2.16 | 2.18 |
| 13 | 002556 | 辉隆股份 | 5.07 | -0.03 | -0.59% | 1 | 24823 | 1260 | 0.26% | 5.05 | 5.12 | 5.09 | 5.10 |
| 14 | 600096 | 云天化 | 28.56 | -0.21 | -0.73% | 73 | 111395 | 31995 | 0.61% | 28.30 | 29.10 | 28.30 | 28.77 |
| 15 | 002312 | 川发龙蟒 | 8.25 | -0.07 | -0.84% | 4 | 92632 | 7694 | 0.49% | 8.23 | 8.38 | 8.26 | 8.32 |
| 16 | 603395 | XD红四方 | 21.93 | -0.21 | -0.95% | 26 | 7187 | 1590 | 1.11% | 21.89 | 22.34 | 22.12 | 22.14 |
| 17 | 600227 | 赤天化 | 2.82 | -0.03 | -1.05% | 30 | 462068 | 13301 | 3.62% | 2.80 | 3.00 | 2.80 | 2.85 |
| 18 | 920159 | 农大科技 | 32.84 | -0.37 | -1.11% | 40 | 4040 | 1342 | 2.81% | 32.61 | 33.78 | 33.17 | 33.21 |
| 19 | 600691 | 潞化科技 | 2.63 | -0.03 | -1.13% | 4 | 159946 | 4264 | 0.67% | 2.61 | 2.71 | 2.61 | 2.66 |
| 20 | 000893 | 亚钾国际 | 45.90 | -0.56 | -1.21% | 1 | 36049 | 16766 | 0.44% | 45.81 | 47.41 | 46.01 | 46.46 |
| 21 | 002999 | 天禾股份 | 5.91 | -0.08 | -1.34% | 8 | 22568 | 1345 | 0.66% | 5.90 | 6.03 | 5.96 | 5.99 |
| 22 | 600371 | 万向德农 | 7.03 | -0.10 | -1.40% | 4 | 14610 | 1039 | 0.50% | 7.03 | 7.22 | 7.10 | 7.13 |
| 23 | 001217 | 华尔泰 | 9.44 | -0.14 | -1.46% | 50 | 13057 | 1245 | 0.40% | 9.43 | 9.68 | 9.55 | 9.58 |
| 24 | 002274 | 华昌化工 | 5.12 | -0.08 | -1.54% | 1 | 74625 | 3851 | 0.80% | 5.11 | 5.23 | 5.15 | 5.20 |
| 25 | 002539 | 云图控股 | 11.44 | -0.19 | -1.63% | 41 | 49781 | 5751 | 0.56% | 11.42 | 11.70 | 11.50 | 11.63 |
| 26 | 000059 | 华锦股份 | 4.19 | -0.07 | -1.64% | 31 | 87316 | 3695 | 0.55% | 4.18 | 4.29 | 4.24 | 4.26 |
| 27 | 000731 | 四川美丰 | 5.75 | -0.10 | -1.71% | 6 | 21519 | 1247 | 0.39% | 5.74 | 5.87 | 5.83 | 5.85 |
| 28 | 600470 | 六国化工 | 5.14 | -0.09 | -1.72% | 13 | 64225 | 3351 | 1.23% | 5.14 | 5.29 | 5.19 | 5.23 |
| 29 | 600128 | 苏豪弘业 | 8.55 | -0.15 | -1.72% | 16 | 13336 | 1150 | 0.54% | 8.54 | 8.75 | 8.69 | 8.70 |
| 30 | 600331 | 宏达股份 | 12.31 | -0.22 | -1.76% | 6 | 210208 | 26198 | 1.36% | 12.19 | 12.67 | 12.60 | 12.53 |
| 31 | 003017 | 大洋生物 | 26.18 | -0.48 | -1.80% | 16 | 4726 | 1251 | 0.68% | 26.17 | 26.83 | 26.50 | 26.66 |
| 32 | 600313 | 农发种业 | 5.75 | -0.11 | -1.88% | 155 | 119176 | 6900 | 1.10% | 5.74 | 5.87 | 5.83 | 5.86 |
| 33 | 002588 | 史丹利 | 8.67 | -0.18 | -2.03% | 72 | 56246 | 4915 | 0.66% | 8.63 | 8.87 | 8.85 | 8.85 |
| 34 | 000683 | 博源化工 | 6.64 | -0.14 | -2.06% | 52 | 141732 | 9494 | 0.42% | 6.62 | 6.78 | 6.71 | 6.78 |
| 35 | 002170 | 芭田股份 | 10.80 | -0.24 | -2.17% | 8 | 65749 | 7154 | 0.84% | 10.78 | 11.02 | 10.97 | 11.04 |
| 36 | 000408 | 藏格矿业 | 73.65 | -1.65 | -2.19% | 172 | 50697 | 37622 | 0.32% | 72.85 | 75.50 | 73.12 | 75.30 |
| 37 | 002758 | 浙农股份 | 7.66 | -0.18 | -2.30% | 1 | 28089 | 2172 | 0.54% | 7.66 | 7.84 | 7.83 | 7.84 |
| 38 | 000707 | 双环科技 | 4.62 | -0.11 | -2.33% | 61 | 29515 | 1378 | 0.54% | 4.61 | 4.75 | 4.68 | 4.73 |
| 39 | 600727 | 鲁北化工 | 7.62 | -0.19 | -2.43% | 5 | 107900 | 8357 | 2.04% | 7.62 | 7.97 | 7.69 | 7.81 |
| 40 | 300387 | 富邦科技 | 7.35 | -0.19 | -2.52% | 479 | 20545 | 1531 | 0.71% | 7.35 | 7.57 | 7.53 | 7.54 |
| 41 | 002538 | ST司特 | 6.00 | -0.17 | -2.76% | 139 | 64510 | 3906 | 0.76% | 5.98 | 6.13 | 6.03 | 6.17 |
| 42 | 002545 | 东方铁塔 | 19.27 | -0.57 | -2.87% | 15 | 63246 | 12329 | 0.56% | 19.18 | 19.88 | 19.60 | 19.84 |
| 43 | 002783 | 凯龙股份 | 7.38 | -0.22 | -2.89% | 7 | 56732 | 4213 | 1.23% | 7.34 | 7.54 | 7.46 | 7.60 |
| 44 | 600186 | 莲花控股 | 11.17 | -0.37 | -3.21% | 288 | 1640059 | 183329 | 9.21% | 10.88 | 11.50 | 11.15 | 11.54 |
| 45 | 002237 | 恒邦股份 | 12.08 | -0.50 | -3.97% | 54 | 93790 | 11451 | 0.79% | 12.08 | 12.33 | 12.26 | 12.58 |