| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300795 | 米奥会展 | 16.44 | +2.74 | 20.00% | 10 | 585580 | 89486 | 33.66% | 13.00 | 16.44 | 13.15 | 13.70 |
| 2 | 300389 | 艾比森 | 12.12 | +0.42 | 3.59% | 855 | 60748 | 7326 | 2.77% | 11.80 | 12.14 | 11.80 | 11.70 |
| 3 | 002094 | 青岛金王 | 4.68 | +0.10 | 2.18% | 10 | 238938 | 11105 | 3.46% | 4.50 | 4.69 | 4.50 | 4.58 |
| 4 | 000599 | 青岛双星 | 4.72 | +0.10 | 2.16% | 5 | 157653 | 7355 | 1.93% | 4.60 | 4.72 | 4.63 | 4.62 |
| 5 | 600287 | 苏豪时尚 | 4.47 | +0.09 | 2.05% | 98 | 38469 | 1700 | 0.88% | 4.36 | 4.48 | 4.37 | 4.38 |
| 6 | 600735 | ST新华锦 | 6.13 | +0.09 | 1.49% | 81 | 34741 | 2122 | 0.82% | 6.02 | 6.16 | 6.02 | 6.04 |
| 7 | 600336 | 澳柯玛 | 6.14 | +0.08 | 1.32% | 628 | 66112 | 4047 | 0.83% | 6.01 | 6.19 | 6.02 | 6.06 |
| 8 | 002614 | 奥佳华 | 4.74 | +0.06 | 1.28% | 430 | 68220 | 3228 | 1.55% | 4.68 | 4.77 | 4.68 | 4.68 |
| 9 | 000151 | 中成股份 | 9.60 | +0.12 | 1.27% | 20 | 65001 | 6226 | 2.11% | 9.46 | 9.65 | 9.46 | 9.48 |
| 10 | 600128 | 苏豪弘业 | 7.84 | +0.09 | 1.16% | 1212 | 45998 | 3588 | 1.86% | 7.68 | 7.89 | 7.80 | 7.75 |
| 11 | 002537 | 海联金汇 | 5.85 | +0.05 | 0.86% | 20 | 269110 | 15768 | 2.30% | 5.78 | 5.92 | 5.79 | 5.80 |
| 12 | 601877 | 正泰电器 | 25.22 | +0.09 | 0.36% | 2 | 212905 | 53614 | 0.99% | 25.00 | 25.43 | 25.13 | 25.13 |
| 13 | 603167 | 渤海轮渡 | 8.76 | +0.01 | 0.11% | 222 | 44944 | 3909 | 0.96% | 8.63 | 8.76 | 8.71 | 8.75 |
| 14 | 601298 | 青岛港 | 9.04 | 0.00 | 0.00% | 5 | 170648 | 15190 | 0.32% | 8.81 | 9.04 | 8.98 | 9.04 |
| 15 | 600017 | 日照港 | 2.78 | 0.00 | 0.00% | 10 | 331094 | 9136 | 1.08% | 2.73 | 2.78 | 2.77 | 2.78 |
| 16 | 601008 | 连云港 | 4.38 | 0.00 | 0.00% | 391 | 77514 | 3392 | 0.62% | 4.35 | 4.40 | 4.38 | 4.38 |
| 17 | 601880 | 辽港股份 | 1.51 | 0.00 | 0.00% | 2 | 1013565 | 15178 | 0.55% | 1.48 | 1.52 | 1.51 | 1.51 |
| 18 | 301057 | 汇隆新材 | 19.60 | -0.05 | -0.25% | 463 | 32919 | 6513 | 4.06% | 19.54 | 20.09 | 19.80 | 19.65 |
| 19 | 603967 | 中创物流 | 11.49 | -0.09 | -0.78% | 3258 | 30836 | 3559 | 0.89% | 11.40 | 11.68 | 11.65 | 11.58 |
| 20 | 000582 | 北部湾港 | 12.41 | -0.10 | -0.80% | 40 | 434834 | 53999 | 2.02% | 12.16 | 12.62 | 12.20 | 12.51 |