| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 2 | 000151 | 中成股份 | 13.30 | +0.53 | 4.15% | 981 | 54294 | 7170 | 1.76% | 12.74 | 13.42 | 12.77 | 12.77 |
| 3 | 600287 | 苏豪时尚 | 5.97 | +0.22 | 3.83% | 1032 | 63457 | 3741 | 1.45% | 5.74 | 5.98 | 5.77 | 5.75 |
| 4 | 600128 | 苏豪弘业 | 11.51 | +0.42 | 3.79% | 1480 | 76870 | 8762 | 3.12% | 11.05 | 11.54 | 11.10 | 11.09 |
| 5 | 300720 | 海川智能 | 39.31 | +1.13 | 2.96% | 957 | 111513 | 44001 | 6.38% | 38.02 | 40.64 | 38.17 | 38.18 |
| 6 | 000599 | 青岛双星 | 6.98 | +0.19 | 2.80% | 2946 | 226101 | 15711 | 2.77% | 6.72 | 7.08 | 6.75 | 6.79 |
| 7 | 002537 | 海联金汇 | 9.16 | +0.24 | 2.69% | 3643 | 410154 | 37265 | 3.51% | 8.80 | 9.22 | 8.84 | 8.92 |
| 8 | 300795 | 米奥会展 | 12.85 | +0.25 | 1.98% | 350 | 18370 | 2351 | 1.06% | 12.53 | 12.86 | 12.56 | 12.60 |
| 9 | 601298 | 青岛港 | 9.32 | +0.18 | 1.97% | 730 | 256191 | 23693 | 0.48% | 9.03 | 9.37 | 9.08 | 9.14 |
| 10 | 600017 | 日照港 | 3.18 | +0.06 | 1.92% | 6131 | 488464 | 15366 | 1.59% | 3.09 | 3.19 | 3.11 | 3.12 |
| 11 | 603967 | 中创物流 | 13.25 | +0.23 | 1.77% | 583 | 40093 | 5272 | 1.16% | 12.93 | 13.26 | 12.93 | 13.02 |
| 12 | 601880 | 辽港股份 | 1.73 | +0.03 | 1.76% | 26725 | 1792787 | 30739 | 0.97% | 1.68 | 1.74 | 1.70 | 1.70 |
| 13 | 603167 | 渤海轮渡 | 9.75 | +0.15 | 1.56% | 505 | 89118 | 8601 | 1.90% | 9.55 | 9.76 | 9.56 | 9.60 |
| 14 | 002614 | 奥佳华 | 6.68 | +0.10 | 1.52% | 830 | 91419 | 6072 | 2.07% | 6.54 | 6.70 | 6.54 | 6.58 |
| 15 | 000582 | 北部湾港 | 11.35 | +0.15 | 1.34% | 3519 | 459819 | 51869 | 2.13% | 11.04 | 11.43 | 11.17 | 11.20 |
| 16 | 600336 | 澳柯玛 | 7.47 | +0.08 | 1.08% | 1439 | 62670 | 4655 | 0.79% | 7.30 | 7.47 | 7.32 | 7.39 |
| 17 | 002094 | 青岛金王 | 7.35 | +0.02 | 0.27% | 2747 | 174956 | 12813 | 2.53% | 7.20 | 7.37 | 7.28 | 7.33 |
| 18 | 301057 | 汇隆新材 | 36.00 | +0.07 | 0.19% | 507 | 117938 | 43547 | 14.28% | 35.10 | 38.80 | 35.70 | 35.93 |
| 19 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |
| 20 | 601008 | 连云港 | 5.26 | -0.03 | -0.57% | 3136 | 402728 | 20996 | 3.25% | 5.13 | 5.29 | 5.25 | 5.29 |
| 21 | 300389 | 艾比森 | 19.20 | -1.44 | -6.98% | 5716 | 370673 | 70760 | 15.90% | 18.54 | 19.81 | 19.81 | 20.64 |