| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002038 | 双鹭药业 | 5.62 | +0.24 | 4.46% | 3 | 361964 | 19991 | 4.25% | 5.33 | 5.62 | 5.37 | 5.38 |
| 2 | 300255 | 常山药业 | 24.96 | +0.85 | 3.53% | 5 | 340083 | 85058 | 3.71% | 23.97 | 25.39 | 24.10 | 24.11 |
| 3 | 300485 | 赛升药业 | 8.80 | +0.28 | 3.29% | 8 | 66496 | 5811 | 2.43% | 8.52 | 8.82 | 8.53 | 8.52 |
| 4 | 000908 | 石药景峰 | 5.98 | +0.12 | 2.05% | 26 | 173996 | 10403 | 1.98% | 5.88 | 6.07 | 5.89 | 5.86 |
| 5 | 603367 | 辰欣药业 | 14.09 | +0.24 | 1.73% | 4 | 86694 | 12144 | 1.91% | 13.75 | 14.10 | 13.82 | 13.85 |
| 6 | 002399 | 海普瑞 | 9.69 | +0.11 | 1.15% | 12 | 37655 | 3609 | 0.30% | 9.48 | 9.69 | 9.57 | 9.58 |
| 7 | 300026 | 红日药业 | 3.37 | +0.02 | 0.60% | 20 | 426889 | 14412 | 1.42% | 3.34 | 3.40 | 3.34 | 3.35 |
| 8 | 600062 | 华润双鹤 | 16.27 | +0.04 | 0.25% | 1 | 133699 | 21587 | 1.29% | 16.02 | 16.27 | 16.04 | 16.23 |
| 9 | 002675 | 东诚药业 | 12.82 | +0.03 | 0.23% | 3 | 66717 | 8563 | 0.90% | 12.72 | 12.90 | 12.73 | 12.79 |
| 10 | 002550 | 千红制药 | 6.79 | +0.01 | 0.15% | 3 | 142438 | 9701 | 1.51% | 6.75 | 6.87 | 6.77 | 6.78 |
| 11 | 600812 | 华北制药 | 4.82 | -0.01 | -0.21% | 1509 | 150921 | 7273 | 0.88% | 4.78 | 4.86 | 4.81 | 4.83 |
| 12 | 603707 | 健友股份 | 8.09 | -0.05 | -0.61% | 2211 | 100546 | 8138 | 0.62% | 8.04 | 8.19 | 8.04 | 8.14 |