| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000908 | *ST景峰 | 6.38 | +0.30 | 4.93% | 207 | 132546 | 8375 | 1.51% | 6.08 | 6.38 | 6.10 | 6.08 |
| 2 | 002550 | 千红制药 | 7.63 | +0.28 | 3.81% | 2414 | 207994 | 15693 | 2.21% | 7.31 | 7.63 | 7.32 | 7.35 |
| 3 | 002675 | 东诚药业 | 12.69 | +0.44 | 3.59% | 783 | 107323 | 13520 | 1.44% | 12.22 | 12.76 | 12.26 | 12.25 |
| 4 | 300485 | 赛升药业 | 10.85 | +0.37 | 3.53% | 873 | 64894 | 6987 | 2.37% | 10.42 | 10.87 | 10.47 | 10.48 |
| 5 | 603707 | 健友股份 | 9.69 | +0.28 | 2.98% | 1601 | 161950 | 15596 | 1.00% | 9.40 | 9.74 | 9.41 | 9.41 |
| 6 | 603367 | 辰欣药业 | 16.98 | +0.43 | 2.60% | 805 | 72156 | 12160 | 1.59% | 16.47 | 17.00 | 16.51 | 16.55 |
| 7 | 002399 | 海普瑞 | 11.44 | +0.28 | 2.51% | 587 | 43684 | 4969 | 0.35% | 11.15 | 11.47 | 11.17 | 11.16 |
| 8 | 002038 | 双鹭药业 | 6.26 | +0.13 | 2.12% | 1430 | 183605 | 11418 | 2.16% | 6.11 | 6.28 | 6.12 | 6.13 |
| 9 | 300026 | 红日药业 | 3.59 | +0.06 | 1.70% | 5297 | 309060 | 11033 | 1.13% | 3.51 | 3.60 | 3.52 | 3.53 |
| 10 | 300255 | 常山药业 | 42.90 | +0.71 | 1.68% | 1 | 142407 | 61036 | 1.55% | 41.58 | 43.33 | 42.00 | 42.19 |
| 11 | 600062 | 华润双鹤 | 18.20 | +0.26 | 1.45% | 461 | 63244 | 11428 | 0.61% | 17.86 | 18.26 | 17.94 | 17.94 |
| 12 | 600812 | 华北制药 | 5.52 | +0.07 | 1.28% | 1440 | 130448 | 7166 | 0.76% | 5.43 | 5.54 | 5.45 | 5.45 |