| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002669 | 康达新材 | 17.39 | +1.58 | 9.99% | 363 | 194230 | 33777 | 6.42% | 17.39 | 17.39 | 17.39 | 15.81 |
| 2 | 301373 | 凌玮科技 | 127.15 | +8.34 | 7.02% | 2 | 62204 | 77448 | 15.25% | 119.18 | 129.47 | 123.00 | 118.81 |
| 3 | 002497 | 雅化集团 | 21.80 | +1.30 | 6.34% | 5742 | 506754 | 106822 | 4.79% | 20.29 | 21.95 | 20.78 | 20.50 |
| 4 | 605399 | 晨光新材 | 12.86 | +0.63 | 5.15% | 419 | 72863 | 9298 | 2.34% | 12.08 | 13.23 | 12.46 | 12.23 |
| 5 | 600141 | 兴发集团 | 28.66 | +1.40 | 5.14% | 4145 | 296818 | 82351 | 2.47% | 26.60 | 28.66 | 27.53 | 27.26 |
| 6 | 301059 | 金三江 | 14.18 | +0.69 | 5.11% | 1 | 45805 | 6398 | 2.22% | 13.65 | 14.28 | 13.66 | 13.49 |
| 7 | 605366 | 宏柏新材 | 10.57 | +0.47 | 4.65% | 2329 | 171998 | 17691 | 2.22% | 9.96 | 10.65 | 10.24 | 10.10 |
| 8 | 300619 | 金银河 | 39.32 | +1.72 | 4.57% | 472 | 49593 | 19348 | 3.39% | 38.21 | 39.44 | 38.21 | 37.60 |
| 9 | 688386 | 泛亚微透 | 74.80 | +2.85 | 3.96% | 179 | 24199 | 17590 | 2.66% | 70.50 | 75.36 | 72.99 | 71.95 |
| 10 | 002324 | 普利特 | 11.99 | +0.40 | 3.45% | 1584 | 213927 | 25420 | 2.76% | 11.70 | 12.04 | 11.79 | 11.59 |
| 11 | 601117 | 中国化学 | 7.29 | +0.09 | 1.25% | 4364 | 664364 | 48055 | 1.09% | 7.15 | 7.32 | 7.20 | 7.20 |
| 12 | 300128 | 锦富技术 | 7.04 | +0.08 | 1.15% | 2826 | 364372 | 25535 | 2.81% | 6.87 | 7.14 | 7.04 | 6.96 |
| 13 | 002088 | 鲁阳节能 | 8.22 | -0.09 | -1.08% | 270 | 25722 | 2119 | 0.51% | 8.15 | 8.46 | 8.46 | 8.31 |
| 14 | 002274 | 华昌化工 | 5.20 | -0.20 | -3.70% | 911 | 203606 | 10694 | 2.17% | 5.15 | 5.46 | 5.43 | 5.40 |