| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301373 | 凌玮科技 | 66.60 | +8.37 | 14.37% | 2 | 172348 | 109590 | 44.80% | 57.85 | 67.99 | 58.00 | 58.23 |
| 2 | 605399 | 晨光新材 | 16.64 | +1.51 | 9.98% | 512 | 136488 | 21802 | 4.38% | 14.95 | 16.64 | 15.00 | 15.13 |
| 3 | 605366 | 宏柏新材 | 10.92 | +0.71 | 6.95% | 6454 | 543481 | 57879 | 7.52% | 10.15 | 10.98 | 10.30 | 10.21 |
| 4 | 002274 | 华昌化工 | 6.72 | +0.27 | 4.19% | 2656 | 291319 | 19269 | 3.11% | 6.40 | 6.73 | 6.41 | 6.45 |
| 5 | 600141 | 兴发集团 | 40.06 | +1.02 | 2.61% | 1999 | 307537 | 122732 | 2.56% | 38.39 | 40.65 | 38.72 | 39.04 |
| 6 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 7 | 301059 | 金三江 | 15.30 | +0.26 | 1.73% | 1026 | 71973 | 10901 | 3.48% | 14.85 | 15.33 | 15.05 | 15.04 |
| 8 | 002088 | 鲁阳节能 | 11.21 | +0.12 | 1.08% | 543 | 35421 | 3966 | 0.70% | 11.01 | 11.28 | 11.07 | 11.09 |
| 9 | 688386 | 泛亚微透 | 89.05 | +0.87 | 0.99% | 63 | 11285 | 10055 | 1.24% | 87.52 | 90.20 | 88.92 | 88.18 |
| 10 | 002324 | 普利特 | 17.06 | +0.16 | 0.95% | 1818 | 204520 | 35057 | 2.63% | 16.85 | 17.30 | 16.89 | 16.90 |
| 11 | 002669 | 康达新材 | 14.00 | +0.12 | 0.86% | 1430 | 74871 | 10457 | 2.48% | 13.76 | 14.10 | 13.83 | 13.88 |
| 12 | 300128 | 锦富技术 | 6.93 | -0.04 | -0.57% | 2657 | 187256 | 12941 | 1.44% | 6.85 | 6.97 | 6.91 | 6.97 |
| 13 | 300619 | 金银河 | 42.92 | -0.53 | -1.22% | 547 | 52766 | 22617 | 3.52% | 42.50 | 43.46 | 43.12 | 43.45 |
| 14 | 002497 | 雅化集团 | 23.88 | -0.88 | -3.55% | 3265 | 442640 | 106765 | 4.18% | 23.83 | 24.65 | 24.54 | 24.76 |