| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688386 | 泛亚微透 | 50.58 | +2.58 | 5.38% | 379 | 26807 | 13725 | 2.95% | 50.13 | 52.24 | 50.56 | 48.00 |
| 2 | 300128 | 锦富技术 | 4.26 | +0.18 | 4.41% | 3613 | 414237 | 17759 | 3.19% | 4.19 | 4.35 | 4.22 | 4.08 |
| 3 | 301373 | 凌玮科技 | 73.55 | +2.91 | 4.12% | 1 | 57082 | 43940 | 14.00% | 72.72 | 80.87 | 79.51 | 70.64 |
| 4 | 301059 | 金三江 | 11.18 | +0.35 | 3.23% | 49 | 27938 | 3084 | 1.35% | 10.86 | 11.18 | 10.94 | 10.83 |
| 5 | 002324 | 普利特 | 9.10 | +0.24 | 2.71% | 6 | 274874 | 24863 | 3.54% | 8.94 | 9.12 | 8.94 | 8.86 |
| 6 | 300619 | 金银河 | 22.88 | +0.60 | 2.69% | 347 | 50623 | 11693 | 2.66% | 22.60 | 23.53 | 22.60 | 22.28 |
| 7 | 605366 | 宏柏新材 | 7.01 | +0.17 | 2.49% | 11 | 228740 | 16344 | 2.96% | 7.01 | 7.32 | 7.09 | 6.84 |
| 8 | 002669 | 康达新材 | 11.38 | +0.18 | 1.61% | 7 | 166707 | 19244 | 5.51% | 11.38 | 11.76 | 11.57 | 11.20 |
| 9 | 002088 | 鲁阳节能 | 7.29 | +0.10 | 1.39% | 226 | 29941 | 2179 | 0.59% | 7.22 | 7.32 | 7.26 | 7.19 |
| 10 | 605399 | 晨光新材 | 9.91 | +0.10 | 1.02% | 505 | 32998 | 3286 | 1.06% | 9.85 | 10.05 | 9.90 | 9.81 |
| 11 | 601117 | 中国化学 | 7.84 | +0.04 | 0.51% | 1 | 761364 | 59420 | 1.25% | 7.74 | 7.87 | 7.79 | 7.80 |
| 12 | 002274 | 华昌化工 | 5.52 | +0.02 | 0.36% | 75 | 170981 | 9388 | 1.82% | 5.45 | 5.53 | 5.45 | 5.50 |
| 13 | 600141 | 兴发集团 | 28.87 | -0.02 | -0.07% | 10 | 364712 | 107574 | 3.03% | 28.85 | 30.26 | 30.00 | 28.89 |
| 14 | 002497 | 雅化集团 | 17.53 | -0.04 | -0.23% | 1 | 392894 | 69795 | 3.71% | 17.50 | 18.05 | 17.60 | 17.57 |