| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002261 | 拓维信息 | 39.05 | +3.55 | 10.00% | 40475 | 2041674 | 748858 | 17.82% | 34.59 | 39.05 | 34.88 | 35.50 |
| 2 | 002528 | ST英飞拓 | 3.19 | +0.15 | 4.93% | 203 | 263148 | 8353 | 2.51% | 3.05 | 3.19 | 3.05 | 3.04 |
| 3 | 002174 | 游族网络 | 10.79 | +0.44 | 4.25% | 5434 | 240641 | 25438 | 2.46% | 10.26 | 10.87 | 10.28 | 10.35 |
| 4 | 688244 | 永信至诚 | 22.07 | +0.79 | 3.71% | 4 | 19295 | 4183 | 1.28% | 21.26 | 22.18 | 21.28 | 21.28 |
| 5 | 300603 | 立昂技术 | 10.56 | +0.20 | 1.93% | 10 | 181481 | 19037 | 4.85% | 10.16 | 10.68 | 10.26 | 10.36 |
| 6 | 300479 | 神思电子 | 20.92 | +0.30 | 1.45% | 754 | 68059 | 14238 | 3.46% | 20.51 | 21.36 | 20.61 | 20.62 |
| 7 | 301339 | 通行宝 | 13.80 | +0.17 | 1.25% | 507 | 32676 | 4490 | 1.94% | 13.58 | 13.82 | 13.62 | 13.63 |
| 8 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 9 | 002599 | 盛通股份 | 7.67 | +0.05 | 0.66% | 2911 | 105375 | 8038 | 2.65% | 7.52 | 7.68 | 7.57 | 7.62 |
| 10 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 11 | 300287 | 飞利信 | 4.84 | +0.02 | 0.41% | 2695 | 200866 | 9674 | 1.52% | 4.78 | 4.84 | 4.79 | 4.82 |
| 12 | 300212 | 易华录 | 11.57 | +0.03 | 0.26% | 2383 | 181339 | 20616 | 2.60% | 11.20 | 11.58 | 11.32 | 11.54 |
| 13 | 300071 | 福石控股 | 5.51 | -0.01 | -0.18% | 3831 | 362286 | 19917 | 3.83% | 5.40 | 5.55 | 5.45 | 5.52 |
| 14 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |