| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300323 | 华灿光电 | 15.99 | +1.33 | 9.07% | 109 | 994485 | 155156 | 8.37% | 14.96 | 16.05 | 14.96 | 14.66 |
| 2 | 002079 | 苏州固锝 | 12.24 | +0.65 | 5.61% | 1764 | 416950 | 50098 | 5.14% | 11.65 | 12.30 | 11.80 | 11.59 |
| 3 | 600745 | *ST闻泰 | 18.23 | +0.87 | 5.01% | 28 | 321214 | 57584 | 2.58% | 17.39 | 18.23 | 17.54 | 17.36 |
| 4 | 002036 | 联创电子 | 8.13 | +0.27 | 3.44% | 152 | 355952 | 28764 | 3.37% | 7.91 | 8.16 | 7.92 | 7.86 |
| 5 | 300608 | 思特奇 | 11.95 | +0.35 | 3.02% | 301 | 182119 | 21709 | 5.98% | 11.69 | 12.09 | 11.73 | 11.60 |
| 6 | 300081 | ST恒信 | 3.99 | +0.10 | 2.57% | 26 | 92469 | 3655 | 1.53% | 3.87 | 4.03 | 3.87 | 3.89 |
| 7 | 688088 | 虹软科技 | 36.29 | +0.65 | 1.82% | 23 | 61404 | 22247 | 1.53% | 35.75 | 36.55 | 35.77 | 35.64 |
| 8 | 002955 | 鸿合科技 | 32.66 | +0.33 | 1.02% | 70 | 136714 | 44377 | 6.99% | 31.30 | 33.20 | 31.30 | 32.33 |
| 9 | 300074 | 华平股份 | 3.83 | -0.01 | -0.26% | 15 | 235217 | 9168 | 4.30% | 3.81 | 4.00 | 3.90 | 3.84 |
| 10 | 001229 | 魅视科技 | 27.70 | -0.22 | -0.79% | 4 | 35775 | 9861 | 4.85% | 27.23 | 28.10 | 27.66 | 27.92 |