| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688450 | 光格科技 | 28.17 | +2.38 | 9.23% | 353 | 28805 | 8159 | 5.89% | 26.84 | 29.10 | 27.00 | 25.79 |
| 2 | 300018 | 中元股份 | 11.57 | +0.60 | 5.47% | 17 | 164349 | 19049 | 4.51% | 11.28 | 11.83 | 11.28 | 10.97 |
| 3 | 301041 | 金百泽 | 21.05 | +1.09 | 5.46% | 234 | 54548 | 11561 | 6.91% | 20.80 | 21.50 | 21.10 | 19.96 |
| 4 | 300499 | 高澜股份 | 25.04 | +1.24 | 5.21% | 5 | 191961 | 48997 | 7.07% | 24.93 | 26.14 | 25.49 | 23.80 |
| 5 | 300265 | 通光线缆 | 13.04 | +0.64 | 5.16% | 9 | 284358 | 37435 | 6.09% | 12.92 | 13.36 | 12.97 | 12.40 |
| 6 | 002227 | *ST特迅 | 6.10 | +0.21 | 3.57% | 10 | 29711 | 1784 | 1.21% | 5.88 | 6.13 | 5.88 | 5.89 |
| 7 | 300120 | 经纬辉开 | 6.30 | +0.21 | 3.45% | 11 | 343485 | 21724 | 6.51% | 6.23 | 6.42 | 6.29 | 6.09 |
| 8 | 300046 | 台基股份 | 22.85 | +0.74 | 3.35% | 6 | 80620 | 18701 | 3.41% | 22.82 | 23.52 | 23.28 | 22.11 |
| 9 | 601126 | 四方股份 | 37.98 | +1.20 | 3.26% | 1 | 276457 | 108464 | 3.35% | 37.92 | 40.35 | 39.00 | 36.78 |
| 10 | 600522 | 中天科技 | 28.52 | +0.82 | 2.96% | 17 | 2543842 | 747516 | 7.45% | 28.51 | 30.10 | 29.60 | 27.70 |
| 11 | 300831 | ST派瑞 | 14.77 | +0.42 | 2.93% | 9 | 58807 | 8753 | 3.19% | 14.68 | 15.15 | 14.80 | 14.35 |
| 12 | 688517 | 金冠电气 | 14.82 | +0.39 | 2.70% | 11 | 22402 | 3314 | 1.64% | 14.54 | 15.03 | 14.54 | 14.43 |
| 13 | 603861 | 白云电器 | 11.77 | +0.30 | 2.62% | 1 | 110141 | 12919 | 2.08% | 11.50 | 11.80 | 11.63 | 11.47 |
| 14 | 600353 | 旭光电子 | 22.11 | +0.55 | 2.55% | 2 | 574915 | 132404 | 6.94% | 22.06 | 23.72 | 23.00 | 21.56 |
| 15 | 605222 | 起帆电缆 | 18.29 | +0.44 | 2.46% | 3 | 85348 | 15761 | 2.07% | 18.09 | 18.78 | 18.11 | 17.85 |
| 16 | 600550 | 保变电气 | 11.89 | +0.28 | 2.41% | 17 | 615450 | 72476 | 3.34% | 11.50 | 11.98 | 11.66 | 11.61 |
| 17 | 603577 | 汇金通 | 8.97 | +0.20 | 2.28% | 17 | 29674 | 2655 | 0.87% | 8.86 | 9.00 | 8.86 | 8.77 |
| 18 | 003008 | 开普检测 | 17.50 | +0.35 | 2.04% | 104 | 10188 | 1771 | 1.31% | 17.18 | 17.50 | 17.20 | 17.15 |
| 19 | 601700 | 风范股份 | 4.89 | +0.09 | 1.88% | 20 | 224109 | 10896 | 1.97% | 4.78 | 4.91 | 4.80 | 4.80 |
| 20 | 002533 | 金杯电工 | 11.42 | +0.20 | 1.78% | 3 | 161894 | 18496 | 2.51% | 11.27 | 11.54 | 11.50 | 11.22 |
| 21 | 001216 | 华瓷股份 | 13.60 | +0.23 | 1.72% | 8 | 27854 | 3785 | 2.12% | 13.38 | 13.68 | 13.38 | 13.37 |
| 22 | 601179 | 中国西电 | 13.34 | +0.22 | 1.68% | 52 | 1446676 | 193952 | 2.82% | 13.20 | 13.54 | 13.30 | 13.12 |
| 23 | 002560 | 通达股份 | 6.08 | +0.09 | 1.50% | 3 | 307007 | 18662 | 4.85% | 6.01 | 6.11 | 6.03 | 5.99 |
| 24 | 002263 | 大东南 | 2.91 | +0.04 | 1.39% | 72 | 443050 | 12919 | 2.36% | 2.89 | 2.94 | 2.89 | 2.87 |
| 25 | 001208 | 华菱线缆 | 13.33 | +0.17 | 1.29% | 1 | 131301 | 17664 | 4.12% | 13.30 | 13.60 | 13.42 | 13.16 |
| 26 | 603435 | 嘉德利 | 45.22 | +0.45 | 1.01% | 1 | 32822 | 15218 | 9.20% | 45.21 | 48.75 | 47.80 | 44.77 |
| 27 | 600089 | 特变电工 | 20.94 | +0.19 | 0.92% | 9 | 1106194 | 230891 | 2.19% | 20.57 | 21.04 | 20.68 | 20.75 |
| 28 | 688334 | 西高院 | 18.31 | +0.15 | 0.83% | 54 | 14393 | 2632 | 0.46% | 18.16 | 18.39 | 18.21 | 18.16 |
| 29 | 600312 | 平高电气 | 19.72 | +0.16 | 0.82% | 22 | 272427 | 53546 | 2.01% | 19.31 | 19.85 | 19.38 | 19.56 |
| 30 | 002879 | 长缆科技 | 16.25 | +0.11 | 0.68% | 1 | 342783 | 54370 | 25.00% | 15.20 | 16.28 | 16.14 | 16.14 |
| 31 | 601096 | 宏盛华源 | 4.34 | +0.02 | 0.46% | 6 | 213716 | 9290 | 1.30% | 4.31 | 4.39 | 4.32 | 4.32 |
| 32 | 600237 | 铜峰电子 | 8.03 | +0.03 | 0.38% | 382 | 412796 | 33809 | 6.61% | 8.01 | 8.35 | 8.30 | 8.00 |
| 33 | 688187 | 时代电气 | 47.28 | +0.07 | 0.15% | 5 | 86766 | 41615 | 1.00% | 47.25 | 48.87 | 48.31 | 47.21 |
| 34 | 600406 | 国电南瑞 | 24.35 | +0.03 | 0.12% | 13 | 616045 | 149195 | 0.77% | 23.93 | 24.42 | 23.99 | 24.32 |
| 35 | 301682 | 宏明电子 | 125.91 | -0.07 | -0.06% | 4 | 36109 | 47222 | 14.06% | 125.91 | 134.50 | 132.39 | 125.98 |
| 36 | 000400 | 许继电气 | 22.80 | -0.16 | -0.70% | 4 | 199162 | 45352 | 1.97% | 22.51 | 23.15 | 22.51 | 22.96 |
| 37 | 603530 | 神马电力 | 42.12 | -1.71 | -3.90% | 954 | 58189 | 24976 | 1.36% | 41.96 | 44.88 | 44.88 | 43.83 |