| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600353 | 旭光电子 | 27.22 | +1.13 | 4.33% | 13294 | 807221 | 211357 | 9.74% | 24.39 | 27.56 | 25.28 | 26.09 |
| 2 | 300120 | 经纬辉开 | 9.22 | +0.30 | 3.36% | 1 | 831291 | 75838 | 15.76% | 8.70 | 9.41 | 8.72 | 8.92 |
| 3 | 601096 | 宏盛华源 | 4.80 | +0.05 | 1.05% | 2055 | 449534 | 21579 | 2.74% | 4.67 | 4.93 | 4.70 | 4.75 |
| 4 | 300831 | ST派瑞 | 17.98 | +0.15 | 0.84% | 2 | 322253 | 57915 | 17.47% | 17.39 | 18.83 | 17.53 | 17.83 |
| 5 | 603577 | 汇金通 | 9.41 | -0.05 | -0.53% | 649 | 38703 | 3590 | 1.14% | 9.11 | 9.41 | 9.38 | 9.46 |
| 6 | 002263 | 大东南 | 4.00 | -0.03 | -0.74% | 15372 | 2808538 | 113910 | 14.95% | 3.99 | 4.19 | 4.16 | 4.03 |
| 7 | 603530 | 神马电力 | 51.59 | -0.64 | -1.23% | 230 | 20487 | 10572 | 0.48% | 51.20 | 52.16 | 51.90 | 52.23 |
| 8 | 300046 | 台基股份 | 28.50 | -0.36 | -1.25% | 446 | 60182 | 17307 | 2.54% | 28.25 | 29.54 | 28.42 | 28.86 |
| 9 | 003008 | 开普检测 | 18.66 | -0.27 | -1.43% | 37 | 12867 | 2384 | 1.66% | 18.30 | 18.97 | 18.75 | 18.93 |
| 10 | 301041 | 金百泽 | 32.82 | -0.50 | -1.50% | 124 | 49723 | 16433 | 6.30% | 32.25 | 34.05 | 32.71 | 33.32 |
| 11 | 001216 | 华瓷股份 | 15.58 | -0.24 | -1.52% | 299 | 20191 | 3140 | 1.53% | 15.32 | 15.84 | 15.61 | 15.82 |
| 12 | 600406 | 国电南瑞 | 22.68 | -0.36 | -1.56% | 4360 | 493300 | 111884 | 0.62% | 22.55 | 22.86 | 22.80 | 23.04 |
| 13 | 001208 | 华菱线缆 | 15.50 | -0.33 | -2.08% | 1008 | 137575 | 21501 | 4.32% | 15.33 | 16.22 | 16.11 | 15.83 |
| 14 | 000400 | 许继电气 | 21.69 | -0.66 | -2.95% | 1327 | 215592 | 46820 | 2.13% | 21.46 | 22.12 | 22.08 | 22.35 |
| 15 | 601700 | 风范股份 | 4.82 | -0.15 | -3.02% | 223 | 147218 | 7095 | 1.29% | 4.72 | 4.94 | 4.94 | 4.97 |
| 16 | 600550 | 保变电气 | 11.88 | -0.38 | -3.10% | 2582 | 390689 | 46438 | 2.12% | 11.73 | 12.14 | 12.07 | 12.26 |
| 17 | 002879 | 长缆科技 | 14.44 | -0.47 | -3.15% | 276 | 43159 | 6234 | 3.15% | 14.27 | 14.88 | 14.78 | 14.91 |
| 18 | 600312 | 平高电气 | 18.23 | -0.62 | -3.29% | 832 | 171684 | 31489 | 1.27% | 18.12 | 18.73 | 18.63 | 18.85 |
| 19 | 002533 | 金杯电工 | 11.01 | -0.41 | -3.59% | 722 | 111398 | 12290 | 1.75% | 10.88 | 11.31 | 11.27 | 11.42 |
| 20 | 688517 | 金冠电气 | 18.14 | -0.68 | -3.61% | 208 | 32532 | 5886 | 2.38% | 17.70 | 18.73 | 18.59 | 18.82 |
| 21 | 600089 | 特变电工 | 22.66 | -0.85 | -3.62% | 10524 | 1422564 | 322779 | 2.82% | 22.43 | 23.09 | 23.09 | 23.51 |
| 22 | 601126 | 四方股份 | 68.34 | -2.62 | -3.69% | 1805 | 195569 | 134186 | 2.37% | 67.00 | 70.52 | 69.67 | 70.96 |
| 23 | 002560 | 通达股份 | 8.12 | -0.33 | -3.91% | 2209 | 335540 | 27438 | 5.30% | 8.06 | 8.45 | 8.45 | 8.45 |
| 24 | 601179 | 中国西电 | 13.64 | -0.65 | -4.55% | 12691 | 1392055 | 191129 | 2.72% | 13.53 | 14.09 | 14.03 | 14.29 |
| 25 | 300018 | 中元股份 | 11.56 | -0.56 | -4.62% | 1282 | 147763 | 17085 | 4.06% | 11.34 | 11.99 | 11.99 | 12.12 |
| 26 | 002227 | *ST特迅 | 7.35 | -0.39 | -5.04% | 22 | 18557 | 1379 | 0.75% | 7.35 | 7.68 | 7.68 | 7.74 |
| 27 | 688187 | 时代电气 | 54.55 | -3.35 | -5.79% | 593 | 134419 | 73989 | 1.55% | 53.53 | 56.78 | 56.00 | 57.90 |
| 28 | 600522 | 中天科技 | 50.20 | -4.28 | -7.86% | 36063 | 3836724 | 1956162 | 11.24% | 49.18 | 53.79 | 52.50 | 54.48 |
| 29 | 600237 | 铜峰电子 | 10.70 | -1.00 | -8.55% | 8780 | 939274 | 101780 | 15.04% | 10.53 | 11.41 | 11.41 | 11.70 |
| 30 | 603861 | 白云电器 | 16.33 | -1.55 | -8.67% | 3853 | 330672 | 55876 | 6.26% | 16.09 | 17.88 | 17.56 | 17.88 |
| 31 | 300265 | 通光线缆 | 21.45 | -2.06 | -8.76% | 10 | 582754 | 127709 | 12.47% | 21.04 | 23.52 | 22.99 | 23.51 |
| 32 | 603435 | 嘉德利 | 70.27 | -7.81 | -10.00% | 343 | 83732 | 60562 | 23.46% | 70.27 | 76.41 | 76.38 | 78.08 |