| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300290 | ST荣科 | 5.73 | +0.58 | 11.26% | 10 | 374404 | 21035 | 5.85% | 5.17 | 5.87 | 5.20 | 5.15 |
| 2 | 688246 | 嘉和美康 | 18.36 | +0.89 | 5.09% | 226 | 33814 | 6112 | 2.46% | 16.96 | 18.68 | 17.12 | 17.47 |
| 3 | 300074 | 华平股份 | 3.60 | +0.09 | 2.56% | 1 | 177667 | 6375 | 3.25% | 3.48 | 3.75 | 3.50 | 3.51 |
| 4 | 002065 | 东华软件 | 7.40 | +0.16 | 2.21% | 3 | 497271 | 36753 | 1.71% | 7.25 | 7.50 | 7.33 | 7.24 |
| 5 | 688579 | 地纬智能 | 7.82 | +0.09 | 1.16% | 15 | 29435 | 2305 | 0.74% | 7.69 | 7.92 | 7.73 | 7.73 |
| 6 | 300096 | ST易联众 | 7.98 | +0.08 | 1.01% | 1 | 9282 | 741 | 0.22% | 7.85 | 8.04 | 7.85 | 7.90 |
| 7 | 600718 | 东软集团 | 8.53 | +0.08 | 0.95% | 50 | 76023 | 6465 | 0.64% | 8.40 | 8.57 | 8.42 | 8.45 |
| 8 | 603716 | 塞力医疗 | 15.96 | +0.07 | 0.44% | 9 | 118666 | 18954 | 5.26% | 15.71 | 16.17 | 15.90 | 15.89 |
| 9 | 300451 | 创业慧康 | 3.58 | +0.01 | 0.28% | 127 | 219817 | 7891 | 1.44% | 3.55 | 3.62 | 3.58 | 3.57 |
| 10 | 300730 | 科创信息 | 11.51 | +0.03 | 0.26% | 1 | 22216 | 2556 | 1.07% | 11.38 | 11.62 | 11.48 | 11.48 |
| 11 | 002777 | 久远银海 | 13.29 | +0.03 | 0.23% | 12 | 73880 | 9825 | 1.83% | 13.15 | 13.45 | 13.36 | 13.26 |
| 12 | 300168 | 万达信息 | 5.05 | +0.01 | 0.20% | 34 | 158141 | 7983 | 1.10% | 4.99 | 5.10 | 5.03 | 5.04 |
| 13 | 301370 | 国科恒泰 | 8.68 | +0.01 | 0.12% | 36 | 23106 | 2013 | 0.49% | 8.63 | 8.76 | 8.67 | 8.67 |
| 14 | 002368 | 太极股份 | 14.70 | -0.05 | -0.34% | 14 | 69940 | 10308 | 1.13% | 14.60 | 14.90 | 14.75 | 14.75 |
| 15 | 300253 | 卫宁健康 | 7.55 | -0.04 | -0.53% | 3 | 579194 | 44018 | 3.12% | 7.46 | 7.75 | 7.60 | 7.59 |
| 16 | 000503 | 国新健康 | 7.59 | -0.13 | -1.68% | 60 | 173878 | 13212 | 1.78% | 7.51 | 7.76 | 7.70 | 7.72 |