| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300986 | 志特新材 | 11.39 | +1.36 | 13.56% | 12 | 792545 | 89887 | 13.78% | 10.04 | 12.04 | 10.05 | 10.03 |
| 2 | 300746 | 汉嘉数智 | 13.46 | +1.47 | 12.26% | 5 | 132699 | 17320 | 5.94% | 12.15 | 13.54 | 12.15 | 11.99 |
| 3 | 301070 | 开勒股份 | 54.48 | +4.83 | 9.73% | 1 | 52763 | 28932 | 6.22% | 52.19 | 56.66 | 53.00 | 49.65 |
| 4 | 002789 | *ST建艺 | 9.57 | +0.75 | 8.50% | 11 | 31376 | 2887 | 2.01% | 8.80 | 9.57 | 8.87 | 8.82 |
| 5 | 002135 | 东南网架 | 6.23 | +0.42 | 7.23% | 1 | 220731 | 13636 | 2.11% | 5.83 | 6.30 | 5.89 | 5.81 |
| 6 | 300234 | 开尔新材 | 8.37 | +0.53 | 6.76% | 25 | 180564 | 14809 | 5.25% | 7.85 | 8.49 | 8.09 | 7.84 |
| 7 | 301115 | 联检科技 | 22.72 | +1.31 | 6.12% | 402 | 58238 | 13785 | 3.90% | 22.66 | 24.48 | 23.10 | 21.41 |
| 8 | 301024 | 霍普股份 | 29.11 | +1.61 | 5.85% | 54 | 13377 | 3899 | 2.17% | 27.69 | 29.58 | 27.69 | 27.50 |
| 9 | 002421 | 达实智能 | 2.87 | +0.15 | 5.51% | 30 | 2300625 | 65970 | 11.48% | 2.77 | 2.97 | 2.77 | 2.72 |
| 10 | 300935 | 盈建科 | 25.29 | +1.31 | 5.46% | 3 | 46685 | 11837 | 7.75% | 23.90 | 25.90 | 23.98 | 23.98 |
| 11 | 300163 | 先锋新材 | 5.29 | +0.27 | 5.38% | 50 | 367595 | 19251 | 8.05% | 5.06 | 5.39 | 5.12 | 5.02 |
| 12 | 301043 | 绿岛风 | 38.50 | +1.79 | 4.88% | 37 | 9808 | 3813 | 1.73% | 37.28 | 39.58 | 37.39 | 36.71 |
| 13 | 301199 | 迈赫股份 | 17.64 | +0.82 | 4.88% | 3 | 24982 | 4382 | 1.39% | 17.09 | 17.75 | 17.09 | 16.82 |
| 14 | 000517 | 荣安地产 | 1.97 | +0.09 | 4.79% | 2 | 541821 | 10387 | 2.17% | 1.82 | 1.99 | 1.86 | 1.88 |
| 15 | 601636 | 旗滨集团 | 5.66 | +0.24 | 4.43% | 5 | 1085671 | 61576 | 3.67% | 5.59 | 5.77 | 5.60 | 5.42 |
| 16 | 603601 | 再升科技 | 7.98 | +0.32 | 4.18% | 6 | 781043 | 62875 | 6.84% | 7.85 | 8.15 | 7.86 | 7.66 |
| 17 | 300564 | 筑博设计 | 11.55 | +0.45 | 4.05% | 266 | 33969 | 3879 | 3.00% | 11.05 | 11.64 | 11.12 | 11.10 |
| 18 | 603098 | 森特股份 | 10.02 | +0.36 | 3.73% | 10 | 63124 | 6306 | 1.17% | 9.58 | 10.19 | 9.68 | 9.66 |
| 19 | 000863 | 三湘印象 | 3.76 | +0.13 | 3.58% | 1485 | 143659 | 5411 | 1.24% | 3.67 | 3.84 | 3.68 | 3.63 |
| 20 | 300500 | 启迪设计 | 8.73 | +0.29 | 3.44% | 173 | 33251 | 2881 | 1.98% | 8.44 | 8.74 | 8.44 | 8.44 |
| 21 | 301027 | 华蓝集团 | 18.67 | +0.61 | 3.38% | 6 | 34935 | 6542 | 2.88% | 18.44 | 18.98 | 18.44 | 18.06 |
| 22 | 001324 | 长青科技 | 19.20 | +0.59 | 3.17% | 3 | 16200 | 3066 | 1.17% | 18.66 | 19.22 | 18.81 | 18.61 |
| 23 | 603017 | 中衡设计 | 8.99 | +0.26 | 2.98% | 8 | 48370 | 4337 | 1.75% | 8.82 | 9.05 | 8.82 | 8.73 |
| 24 | 301167 | 建研设计 | 12.84 | +0.37 | 2.97% | 581 | 23842 | 3035 | 2.26% | 12.33 | 12.86 | 12.49 | 12.47 |
| 25 | 605589 | 圣泉集团 | 34.12 | +0.96 | 2.90% | 19 | 384640 | 135461 | 4.55% | 34.05 | 36.42 | 35.20 | 33.16 |
| 26 | 301010 | 晶雪节能 | 15.77 | +0.44 | 2.87% | 132 | 18756 | 2938 | 1.74% | 15.18 | 15.83 | 15.65 | 15.33 |
| 27 | 605155 | 西大门 | 13.16 | +0.33 | 2.57% | 20 | 32613 | 4267 | 1.75% | 12.61 | 13.25 | 12.61 | 12.83 |
| 28 | 300490 | 华自科技 | 11.39 | +0.28 | 2.52% | 10 | 154503 | 17647 | 3.93% | 11.30 | 11.56 | 11.31 | 11.11 |
| 29 | 002482 | 广田集团 | 1.26 | +0.03 | 2.44% | 100 | 485614 | 6088 | 1.30% | 1.24 | 1.27 | 1.24 | 1.23 |
| 30 | 300057 | 万顺新材 | 6.08 | +0.14 | 2.36% | 12 | 335482 | 20565 | 4.04% | 6.06 | 6.23 | 6.07 | 5.94 |
| 31 | 002822 | ST中装 | 3.05 | +0.07 | 2.35% | 5327 | 79065 | 2385 | 0.74% | 2.96 | 3.05 | 2.99 | 2.98 |
| 32 | 001210 | 金房能源 | 17.33 | +0.39 | 2.30% | 4 | 40180 | 6972 | 3.01% | 17.01 | 17.49 | 17.05 | 16.94 |
| 33 | 603183 | 建研院 | 4.09 | +0.09 | 2.25% | 1 | 215493 | 8773 | 4.33% | 3.99 | 4.15 | 4.01 | 4.00 |
| 34 | 300200 | 高盟新材 | 8.26 | +0.18 | 2.23% | 916 | 93832 | 7777 | 2.21% | 8.20 | 8.36 | 8.23 | 8.08 |
| 35 | 603030 | 全筑股份 | 1.90 | +0.04 | 2.15% | 1 | 329655 | 6248 | 2.50% | 1.84 | 1.92 | 1.84 | 1.86 |
| 36 | 300160 | 秀强股份 | 4.31 | +0.09 | 2.13% | 10 | 69312 | 2972 | 0.91% | 4.26 | 4.32 | 4.26 | 4.22 |
| 37 | 300732 | 设研院 | 5.78 | +0.12 | 2.12% | 742 | 54886 | 3158 | 1.48% | 5.65 | 5.80 | 5.69 | 5.66 |
| 38 | 000055 | 方大集团 | 3.41 | +0.07 | 2.10% | 10 | 77229 | 2620 | 1.14% | 3.34 | 3.42 | 3.35 | 3.34 |
| 39 | 002398 | 垒知集团 | 3.96 | +0.08 | 2.06% | 323 | 140542 | 5536 | 2.34% | 3.85 | 4.00 | 3.85 | 3.88 |
| 40 | 003035 | 南网能源 | 5.55 | +0.11 | 2.02% | 7 | 317481 | 17556 | 0.84% | 5.43 | 5.57 | 5.43 | 5.44 |
| 41 | 300019 | 硅宝科技 | 14.44 | +0.28 | 1.98% | 4 | 75340 | 10923 | 2.04% | 14.25 | 14.78 | 14.25 | 14.16 |
| 42 | 002909 | 集泰股份 | 4.74 | +0.09 | 1.94% | 5 | 53188 | 2514 | 1.40% | 4.66 | 4.78 | 4.71 | 4.65 |
| 43 | 920189 | 康美特 | 21.24 | +0.39 | 1.87% | 1191 | 78585 | 17423 | 9.26% | 21.21 | 23.16 | 22.20 | 20.85 |
| 44 | 002949 | 华阳国际 | 9.98 | +0.18 | 1.84% | 138 | 29031 | 2882 | 1.91% | 9.75 | 10.06 | 9.78 | 9.80 |
| 45 | 603126 | 中材节能 | 5.93 | +0.10 | 1.72% | 790 | 77445 | 4564 | 1.27% | 5.83 | 5.94 | 5.83 | 5.83 |
| 46 | 600477 | 杭萧钢构 | 2.41 | +0.04 | 1.69% | 2 | 302116 | 7259 | 1.28% | 2.38 | 2.42 | 2.39 | 2.37 |
| 47 | 300675 | 建科院 | 11.98 | +0.18 | 1.53% | 5 | 28479 | 3401 | 1.94% | 11.75 | 12.08 | 11.78 | 11.80 |
| 48 | 603041 | 美思德 | 10.04 | +0.15 | 1.52% | 176 | 18879 | 1896 | 1.03% | 9.92 | 10.12 | 9.92 | 9.89 |
| 49 | 002047 | 宝鹰股份 | 3.07 | +0.04 | 1.32% | 22 | 308648 | 9629 | 2.04% | 3.07 | 3.17 | 3.09 | 3.03 |
| 50 | 300993 | 玉马科技 | 9.68 | +0.11 | 1.15% | 4 | 21712 | 2103 | 0.90% | 9.57 | 9.73 | 9.57 | 9.57 |
| 51 | 000619 | 海螺新材 | 4.48 | +0.04 | 0.90% | 352 | 69175 | 3085 | 1.92% | 4.38 | 4.51 | 4.43 | 4.44 |
| 52 | 002165 | 红 宝 丽 | 6.35 | +0.05 | 0.79% | 5 | 503081 | 31954 | 6.91% | 6.16 | 6.41 | 6.17 | 6.30 |
| 53 | 002116 | 中国海诚 | 7.07 | +0.05 | 0.71% | 412 | 29224 | 2060 | 0.53% | 7.00 | 7.08 | 7.05 | 7.02 |
| 54 | 002613 | 北玻股份 | 3.20 | +0.02 | 0.63% | 20 | 254933 | 8206 | 3.30% | 3.20 | 3.25 | 3.23 | 3.18 |
| 55 | 600819 | 耀皮玻璃 | 5.32 | +0.03 | 0.57% | 6 | 87828 | 4674 | 1.11% | 5.28 | 5.38 | 5.35 | 5.29 |
| 56 | 600322 | 津投城开 | 2.55 | +0.01 | 0.39% | 2646 | 274971 | 7030 | 2.49% | 2.53 | 2.58 | 2.54 | 2.54 |
| 57 | 601886 | 江河集团 | 8.64 | +0.01 | 0.12% | 5 | 48784 | 4176 | 0.43% | 8.48 | 8.65 | 8.57 | 8.63 |
| 58 | 002060 | 广东建工 | 3.32 | 0.00 | 0.00% | 1 | 174591 | 5797 | 1.12% | 3.29 | 3.35 | 3.31 | 3.32 |
| 59 | 002810 | 山东赫达 | 19.36 | -0.10 | -0.51% | 1 | 53780 | 10465 | 1.67% | 19.23 | 19.82 | 19.51 | 19.46 |
| 60 | 603153 | 上海建科 | 13.43 | -0.07 | -0.52% | 122 | 18788 | 2519 | 0.47% | 13.33 | 13.49 | 13.39 | 13.50 |
| 61 | 002090 | 金智科技 | 9.51 | -0.05 | -0.52% | 814 | 108736 | 10376 | 2.73% | 9.35 | 9.68 | 9.35 | 9.56 |
| 62 | 002162 | 悦心健康 | 3.91 | -0.04 | -1.01% | 2620 | 207332 | 8097 | 2.26% | 3.85 | 3.96 | 3.93 | 3.95 |
| 63 | 002761 | 浙江建投 | 7.40 | -0.09 | -1.20% | 1 | 165893 | 12265 | 1.53% | 7.32 | 7.48 | 7.34 | 7.49 |
| 64 | 603137 | 恒尚节能 | 25.00 | -1.21 | -4.62% | 4 | 472704 | 130879 | 25.84% | 24.91 | 28.83 | 28.83 | 26.21 |
| 65 | 000786 | 北新建材 | 19.28 | -1.13 | -5.54% | 5 | 367816 | 71711 | 2.18% | 19.25 | 20.33 | 20.20 | 20.41 |
| 66 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 67 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |