| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605589 | 圣泉集团 | 54.64 | +4.97 | 10.01% | 242 | 75395 | 41196 | 0.89% | 54.64 | 54.64 | 54.64 | 49.67 |
| 2 | 300163 | 先锋新材 | 6.94 | +0.50 | 7.76% | 1 | 786822 | 54794 | 17.23% | 6.54 | 7.30 | 6.58 | 6.44 |
| 3 | 601636 | 旗滨集团 | 7.19 | +0.41 | 6.05% | 11578 | 1781479 | 123079 | 6.02% | 6.51 | 7.22 | 6.89 | 6.78 |
| 4 | 300746 | 汉嘉数智 | 11.50 | +0.65 | 5.99% | 20 | 65456 | 7407 | 2.93% | 10.82 | 11.65 | 10.86 | 10.85 |
| 5 | 300200 | 高盟新材 | 9.58 | +0.49 | 5.39% | 1883 | 150272 | 14174 | 3.55% | 9.16 | 9.61 | 9.16 | 9.09 |
| 6 | 300057 | 万顺新材 | 8.54 | +0.34 | 4.15% | 5 | 586851 | 49742 | 7.06% | 8.18 | 8.71 | 8.26 | 8.20 |
| 7 | 301027 | 华蓝集团 | 19.50 | +0.74 | 3.94% | 432 | 46440 | 8875 | 3.83% | 18.68 | 19.58 | 18.78 | 18.76 |
| 8 | 300019 | 硅宝科技 | 17.07 | +0.63 | 3.83% | 932 | 68917 | 11568 | 1.87% | 16.27 | 17.09 | 16.55 | 16.44 |
| 9 | 000055 | 方大集团 | 3.70 | +0.13 | 3.64% | 5791 | 410085 | 14999 | 6.07% | 3.51 | 3.75 | 3.68 | 3.57 |
| 10 | 301070 | 开勒股份 | 97.25 | +2.92 | 3.10% | 1 | 24070 | 22957 | 4.06% | 92.70 | 97.75 | 95.65 | 94.33 |
| 11 | 001324 | 长青科技 | 18.07 | +0.50 | 2.85% | 371 | 40266 | 7225 | 2.92% | 17.46 | 18.33 | 17.83 | 17.57 |
| 12 | 301043 | 绿岛风 | 45.73 | +1.07 | 2.40% | 201 | 12865 | 5876 | 2.27% | 43.94 | 46.90 | 44.79 | 44.66 |
| 13 | 002789 | *ST建艺 | 13.33 | +0.31 | 2.38% | 196 | 45289 | 6042 | 2.89% | 13.17 | 13.59 | 13.23 | 13.02 |
| 14 | 301024 | 霍普股份 | 45.00 | +1.00 | 2.27% | 45 | 6240 | 2775 | 1.01% | 43.60 | 45.26 | 45.07 | 44.00 |
| 15 | 601886 | 江河集团 | 8.75 | +0.19 | 2.22% | 330 | 82792 | 7256 | 0.73% | 8.59 | 8.85 | 8.70 | 8.56 |
| 16 | 002909 | 集泰股份 | 5.63 | +0.12 | 2.18% | 370 | 66384 | 3715 | 1.75% | 5.48 | 5.68 | 5.58 | 5.51 |
| 17 | 600819 | 耀皮玻璃 | 6.86 | +0.14 | 2.08% | 3783 | 141163 | 9673 | 1.89% | 6.75 | 6.96 | 6.86 | 6.72 |
| 18 | 603098 | 森特股份 | 12.19 | +0.24 | 2.01% | 451 | 42972 | 5188 | 0.80% | 11.91 | 12.44 | 11.94 | 11.95 |
| 19 | 300490 | 华自科技 | 14.30 | +0.27 | 1.92% | 900 | 129962 | 18355 | 3.30% | 13.93 | 14.47 | 14.15 | 14.03 |
| 20 | 301010 | 晶雪节能 | 18.86 | +0.32 | 1.73% | 292 | 21477 | 4069 | 1.99% | 18.62 | 19.30 | 18.86 | 18.54 |
| 21 | 002116 | 中国海诚 | 9.01 | +0.14 | 1.58% | 289 | 20168 | 1806 | 0.44% | 8.84 | 9.02 | 8.93 | 8.87 |
| 22 | 002810 | 山东赫达 | 21.44 | +0.33 | 1.56% | 631 | 79480 | 17082 | 2.46% | 21.13 | 21.83 | 21.37 | 21.11 |
| 23 | 605155 | 西大门 | 13.70 | +0.19 | 1.41% | 243 | 48772 | 6631 | 2.61% | 13.28 | 13.92 | 13.58 | 13.51 |
| 24 | 603153 | 上海建科 | 14.06 | +0.16 | 1.15% | 27 | 10075 | 1412 | 0.25% | 13.81 | 14.13 | 13.99 | 13.90 |
| 25 | 300234 | 开尔新材 | 9.46 | +0.10 | 1.07% | 5906 | 381693 | 35728 | 11.10% | 9.02 | 9.59 | 9.30 | 9.36 |
| 26 | 002398 | 垒知集团 | 4.31 | +0.04 | 0.94% | 906 | 146656 | 6294 | 2.41% | 4.22 | 4.38 | 4.29 | 4.27 |
| 27 | 003035 | 南网能源 | 6.44 | +0.05 | 0.78% | 2985 | 329052 | 20945 | 0.87% | 6.25 | 6.54 | 6.51 | 6.39 |
| 28 | 600477 | 杭萧钢构 | 2.62 | +0.02 | 0.77% | 1197 | 290632 | 7557 | 1.23% | 2.57 | 2.63 | 2.62 | 2.60 |
| 29 | 603041 | 美思德 | 11.95 | +0.09 | 0.76% | 188 | 36124 | 4371 | 1.97% | 11.85 | 12.45 | 11.94 | 11.86 |
| 30 | 002482 | 广田集团 | 1.42 | +0.01 | 0.71% | 8280 | 684009 | 9605 | 1.83% | 1.37 | 1.44 | 1.41 | 1.41 |
| 31 | 001210 | 金房能源 | 23.14 | +0.13 | 0.56% | 2425 | 154958 | 36422 | 11.61% | 22.74 | 24.34 | 23.17 | 23.01 |
| 32 | 002162 | 悦心健康 | 3.68 | +0.02 | 0.55% | 801 | 113291 | 4156 | 1.23% | 3.63 | 3.71 | 3.67 | 3.66 |
| 33 | 002949 | 华阳国际 | 11.67 | +0.05 | 0.43% | 65 | 26285 | 3068 | 1.73% | 11.47 | 11.97 | 11.67 | 11.62 |
| 34 | 603126 | 中材节能 | 7.48 | +0.03 | 0.40% | 1079 | 79416 | 5907 | 1.30% | 7.32 | 7.54 | 7.46 | 7.45 |
| 35 | 002090 | 金智科技 | 9.75 | +0.03 | 0.31% | 696 | 71019 | 6907 | 1.80% | 9.60 | 9.90 | 9.78 | 9.72 |
| 36 | 300935 | 盈建科 | 35.60 | +0.02 | 0.06% | 544 | 34959 | 12717 | 5.80% | 35.37 | 38.20 | 35.72 | 35.58 |
| 37 | 603183 | 建研院 | 3.88 | 0.00 | 0.00% | 373 | 89106 | 3461 | 1.79% | 3.81 | 3.97 | 3.88 | 3.88 |
| 38 | 300993 | 玉马科技 | 10.36 | -0.02 | -0.19% | 88 | 23468 | 2426 | 0.97% | 10.22 | 10.48 | 10.38 | 10.38 |
| 39 | 300160 | 秀强股份 | 4.82 | -0.01 | -0.21% | 42 | 71612 | 3442 | 0.94% | 4.76 | 4.89 | 4.88 | 4.83 |
| 40 | 301167 | 建研设计 | 14.29 | -0.05 | -0.35% | 278 | 30975 | 4452 | 4.36% | 14.12 | 14.64 | 14.40 | 14.34 |
| 41 | 300675 | 建科院 | 13.70 | -0.05 | -0.36% | 292 | 23959 | 3280 | 1.63% | 13.45 | 13.92 | 13.75 | 13.75 |
| 42 | 300500 | 启迪设计 | 10.45 | -0.04 | -0.38% | 536 | 34399 | 3598 | 2.05% | 10.29 | 10.85 | 10.54 | 10.49 |
| 43 | 603030 | 全筑股份 | 2.42 | -0.01 | -0.41% | 707 | 241700 | 5831 | 1.84% | 2.37 | 2.46 | 2.44 | 2.43 |
| 44 | 603017 | 中衡设计 | 11.28 | -0.05 | -0.44% | 306 | 54135 | 6110 | 1.96% | 11.18 | 11.48 | 11.33 | 11.33 |
| 45 | 301199 | 迈赫股份 | 20.26 | -0.09 | -0.44% | 151 | 28665 | 5790 | 4.00% | 20.01 | 20.49 | 20.26 | 20.35 |
| 46 | 002421 | 达实智能 | 5.70 | -0.03 | -0.52% | 126067 | 9681406 | 560721 | 48.33% | 5.49 | 6.16 | 5.99 | 5.73 |
| 47 | 000863 | 三湘印象 | 4.59 | -0.03 | -0.65% | 1054 | 172101 | 7870 | 1.48% | 4.51 | 4.74 | 4.62 | 4.62 |
| 48 | 301115 | 联检科技 | 32.43 | -0.23 | -0.70% | 838 | 52740 | 17039 | 3.41% | 31.68 | 33.35 | 32.90 | 32.66 |
| 49 | 603137 | 恒尚节能 | 11.67 | -0.09 | -0.77% | 187 | 12022 | 1409 | 0.66% | 11.58 | 11.94 | 11.72 | 11.76 |
| 50 | 300732 | 设研院 | 6.49 | -0.06 | -0.92% | 593 | 57443 | 3747 | 1.55% | 6.44 | 6.67 | 6.60 | 6.55 |
| 51 | 000619 | 海螺新材 | 5.23 | -0.05 | -0.95% | 160 | 55731 | 2924 | 1.55% | 5.18 | 5.38 | 5.31 | 5.28 |
| 52 | 002761 | 浙江建投 | 7.27 | -0.09 | -1.22% | 932 | 82383 | 5986 | 0.76% | 7.23 | 7.37 | 7.36 | 7.36 |
| 53 | 600322 | 津投城开 | 2.58 | -0.04 | -1.53% | 1626 | 296879 | 7598 | 2.68% | 2.50 | 2.64 | 2.62 | 2.62 |
| 54 | 002047 | 宝鹰股份 | 4.29 | -0.07 | -1.61% | 4534 | 276217 | 11841 | 1.82% | 4.23 | 4.40 | 4.40 | 4.36 |
| 55 | 002135 | 东南网架 | 6.90 | -0.12 | -1.71% | 1530 | 197981 | 13642 | 1.90% | 6.76 | 7.16 | 7.14 | 7.02 |
| 56 | 002165 | 红 宝 丽 | 6.64 | -0.13 | -1.92% | 5747 | 454692 | 29905 | 6.25% | 6.47 | 6.83 | 6.78 | 6.77 |
| 57 | 000786 | 北新建材 | 21.46 | -0.44 | -2.01% | 907 | 229804 | 48523 | 1.36% | 20.65 | 22.00 | 21.98 | 21.90 |
| 58 | 002822 | ST中装 | 2.78 | -0.06 | -2.11% | 1351 | 73436 | 2059 | 0.69% | 2.78 | 2.88 | 2.85 | 2.84 |
| 59 | 603601 | XD再升科 | 14.48 | -0.66 | -4.36% | 24348 | 1914876 | 276683 | 16.76% | 14.04 | 15.14 | 15.00 | 15.14 |
| 60 | 002613 | 北玻股份 | 5.19 | -0.27 | -4.95% | 36318 | 2816337 | 148643 | 36.40% | 5.13 | 5.65 | 5.62 | 5.46 |
| 61 | 000517 | 荣安地产 | 2.10 | -0.23 | -9.87% | 3481 | 1256838 | 28090 | 5.04% | 2.10 | 2.51 | 2.49 | 2.33 |
| 62 | 000961 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 63 | 300117 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |