| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300424 | 航新科技 | 18.93 | +0.63 | 3.44% | 1196 | 140830 | 26627 | 5.74% | 18.24 | 19.26 | 18.28 | 18.30 |
| 2 | 000099 | 中信海直 | 21.51 | +0.71 | 3.41% | 3374 | 422874 | 90692 | 5.45% | 20.78 | 21.75 | 20.80 | 20.80 |
| 3 | 603085 | 天成自控 | 11.33 | +0.34 | 3.09% | 587 | 98834 | 11180 | 2.49% | 10.89 | 11.50 | 10.89 | 10.99 |
| 4 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 5 | 000965 | 天保基建 | 3.99 | +0.10 | 2.57% | 2653 | 239396 | 9457 | 2.16% | 3.85 | 4.00 | 3.88 | 3.89 |
| 6 | 300107 | 建新股份 | 8.59 | +0.20 | 2.38% | 1 | 254575 | 21684 | 7.33% | 8.26 | 8.62 | 8.33 | 8.39 |
| 7 | 688563 | 航材股份 | 69.48 | +1.43 | 2.10% | 304 | 42051 | 29333 | 3.59% | 67.13 | 71.54 | 67.53 | 68.05 |
| 8 | 002023 | 海特高新 | 11.87 | +0.19 | 1.63% | 974 | 137598 | 16292 | 1.86% | 11.57 | 11.94 | 11.60 | 11.68 |
| 9 | 600765 | 中航重机 | 19.93 | +0.28 | 1.42% | 1543 | 381770 | 76773 | 2.46% | 19.50 | 20.55 | 19.58 | 19.65 |
| 10 | 300445 | 康斯特 | 21.44 | +0.29 | 1.37% | 461 | 31121 | 6638 | 2.19% | 21.00 | 21.56 | 21.10 | 21.15 |
| 11 | 002984 | 森麒麟 | 19.53 | +0.25 | 1.30% | 889 | 82364 | 16042 | 1.15% | 19.09 | 19.68 | 19.15 | 19.28 |
| 12 | 601021 | 春秋航空 | 50.36 | +0.64 | 1.29% | 605 | 65447 | 32770 | 0.67% | 49.55 | 50.51 | 49.81 | 49.72 |
| 13 | 002510 | 天汽模 | 7.96 | +0.08 | 1.02% | 9968 | 351012 | 27840 | 3.49% | 7.78 | 8.00 | 7.81 | 7.88 |
| 14 | 002297 | 博云新材 | 12.34 | +0.11 | 0.90% | 2117 | 345708 | 43005 | 6.03% | 12.09 | 12.65 | 12.16 | 12.23 |
| 15 | 002337 | 赛象科技 | 6.81 | +0.06 | 0.89% | 1675 | 92188 | 6261 | 1.57% | 6.69 | 6.84 | 6.71 | 6.75 |
| 16 | 300696 | 爱乐达 | 30.58 | +0.25 | 0.82% | 358 | 59466 | 18320 | 2.24% | 30.00 | 31.58 | 30.49 | 30.33 |
| 17 | 002520 | 日发精机 | 6.80 | +0.03 | 0.44% | 10398 | 757691 | 51339 | 10.56% | 6.60 | 6.85 | 6.75 | 6.77 |
| 18 | 300159 | *ST新研 | 3.14 | -0.01 | -0.32% | 1595 | 173319 | 5440 | 0.95% | 3.12 | 3.15 | 3.14 | 3.15 |
| 19 | 600456 | 宝钛股份 | 40.33 | -0.15 | -0.37% | 903 | 145757 | 59244 | 3.05% | 39.56 | 41.54 | 40.15 | 40.48 |
| 20 | 000697 | ST炼石 | 10.20 | -0.09 | -0.87% | 3193 | 135258 | 14027 | 2.07% | 10.18 | 10.59 | 10.34 | 10.29 |
| 21 | 688333 | 铂力特 | 102.15 | -1.02 | -0.99% | 760 | 54845 | 56779 | 2.00% | 102.00 | 105.89 | 102.00 | 103.17 |
| 22 | 002171 | 楚江新材 | 12.81 | -0.16 | -1.23% | 5089 | 376874 | 48522 | 2.34% | 12.74 | 13.03 | 12.85 | 12.97 |
| 23 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |