| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300159 | 新研股份 | 3.12 | +0.29 | 10.25% | 10 | 1105578 | 34071 | 6.00% | 2.84 | 3.20 | 2.84 | 2.83 |
| 2 | 002337 | 赛象科技 | 4.55 | +0.17 | 3.88% | 1100 | 96439 | 4339 | 1.64% | 4.37 | 4.58 | 4.38 | 4.38 |
| 3 | 300107 | 建新股份 | 6.47 | +0.22 | 3.52% | 5 | 123325 | 7856 | 3.55% | 6.22 | 6.49 | 6.28 | 6.25 |
| 4 | 688563 | 航材股份 | 53.02 | +1.42 | 2.75% | 1 | 28503 | 15068 | 2.10% | 51.40 | 53.50 | 51.56 | 51.60 |
| 5 | 002023 | 海特高新 | 9.59 | +0.24 | 2.57% | 12 | 170642 | 16284 | 2.32% | 9.36 | 9.60 | 9.36 | 9.35 |
| 6 | 002520 | 日发精机 | 5.63 | +0.13 | 2.36% | 1 | 247318 | 13890 | 3.45% | 5.52 | 5.66 | 5.56 | 5.50 |
| 7 | 000099 | 中信海直 | 14.80 | +0.34 | 2.35% | 7 | 86621 | 12763 | 1.12% | 14.43 | 14.84 | 14.46 | 14.46 |
| 8 | 002171 | 楚江新材 | 9.49 | +0.21 | 2.26% | 3 | 356162 | 33634 | 2.21% | 9.28 | 9.51 | 9.39 | 9.28 |
| 9 | 002984 | 森麒麟 | 15.09 | +0.33 | 2.24% | 3 | 107027 | 16106 | 1.50% | 14.69 | 15.18 | 14.76 | 14.76 |
| 10 | 300424 | 航新科技 | 13.95 | +0.29 | 2.12% | 2 | 73903 | 10252 | 2.88% | 13.65 | 13.98 | 13.66 | 13.66 |
| 11 | 002297 | 博云新材 | 15.75 | +0.30 | 1.94% | 35 | 417921 | 65825 | 7.29% | 15.30 | 16.02 | 15.50 | 15.45 |
| 12 | 300696 | 爱乐达 | 19.59 | +0.37 | 1.93% | 476 | 48383 | 9406 | 1.81% | 19.15 | 19.60 | 19.20 | 19.22 |
| 13 | 000965 | 天保基建 | 3.20 | +0.06 | 1.91% | 3 | 138104 | 4398 | 1.24% | 3.12 | 3.22 | 3.14 | 3.14 |
| 14 | 300445 | 康斯特 | 18.48 | +0.33 | 1.82% | 255 | 26240 | 4870 | 1.87% | 18.10 | 18.81 | 18.31 | 18.15 |
| 15 | 688333 | 铂力特 | 82.84 | +1.43 | 1.76% | 2 | 97107 | 80475 | 3.54% | 80.52 | 84.68 | 82.39 | 81.41 |
| 16 | 600456 | 宝钛股份 | 28.75 | +0.48 | 1.70% | 1 | 53168 | 15270 | 1.11% | 28.15 | 28.88 | 28.34 | 28.27 |
| 17 | 000697 | 炼石航空 | 8.35 | +0.12 | 1.46% | 11 | 55850 | 4647 | 0.86% | 8.12 | 8.38 | 8.24 | 8.23 |
| 18 | 600765 | 中航重机 | 13.80 | +0.17 | 1.25% | 60 | 134006 | 18396 | 0.86% | 13.55 | 13.85 | 13.59 | 13.63 |
| 19 | 603085 | 天成自控 | 9.47 | +0.11 | 1.18% | 686 | 45439 | 4299 | 1.14% | 9.28 | 9.51 | 9.41 | 9.36 |
| 20 | 000768 | 中航西飞 | 21.35 | +0.24 | 1.14% | 123 | 237266 | 50245 | 0.85% | 20.93 | 21.39 | 21.07 | 21.11 |
| 21 | 002510 | 天汽模 | 5.68 | +0.06 | 1.07% | 4 | 143155 | 8093 | 1.42% | 5.59 | 5.69 | 5.59 | 5.62 |
| 22 | 601021 | XD春秋航 | 46.60 | +0.11 | 0.24% | 1 | 46278 | 21654 | 0.47% | 46.47 | 47.19 | 47.05 | 46.49 |
| 23 | 600219 | 南山铝业 | 4.71 | -0.01 | -0.21% | 4 | 1986156 | 93298 | 1.73% | 4.65 | 4.77 | 4.69 | 4.72 |