| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300782 | 卓胜微 | 99.00 | +5.13 | 5.47% | 4 | 240251 | 233155 | 5.36% | 93.31 | 101.00 | 95.62 | 93.87 |
| 2 | 601231 | 环旭电子 | 40.74 | +1.96 | 5.05% | 5504 | 477062 | 190632 | 2.00% | 38.50 | 41.15 | 39.60 | 38.78 |
| 3 | 688049 | 炬芯科技 | 41.39 | +1.71 | 4.31% | 316 | 48379 | 19683 | 2.76% | 39.68 | 41.40 | 40.31 | 39.68 |
| 4 | 300252 | 金信诺 | 16.64 | +0.47 | 2.91% | 21 | 618120 | 102089 | 11.06% | 16.24 | 16.89 | 16.34 | 16.17 |
| 5 | 688636 | 智明达 | 36.06 | +0.87 | 2.47% | 349 | 27626 | 9852 | 1.65% | 34.80 | 36.27 | 35.65 | 35.19 |
| 6 | 300342 | 天银机电 | 50.41 | +1.12 | 2.27% | 9 | 286938 | 140095 | 6.85% | 47.05 | 50.49 | 49.97 | 49.29 |
| 7 | 603322 | 超讯通信 | 30.08 | +0.62 | 2.10% | 407 | 48171 | 14464 | 3.06% | 29.28 | 30.48 | 29.90 | 29.46 |
| 8 | 300448 | 浩云科技 | 7.34 | +0.15 | 2.09% | 1944 | 208898 | 15166 | 3.25% | 7.10 | 7.39 | 7.31 | 7.19 |
| 9 | 688015 | 交控科技 | 17.12 | +0.19 | 1.12% | 87 | 13497 | 2317 | 0.72% | 16.85 | 17.42 | 17.13 | 16.93 |
| 10 | 002383 | 合众思壮 | 7.53 | +0.07 | 0.94% | 352 | 86375 | 6483 | 1.17% | 7.41 | 7.58 | 7.50 | 7.46 |
| 11 | 300177 | 中海达 | 6.92 | +0.06 | 0.87% | 675 | 79867 | 5505 | 1.32% | 6.83 | 6.97 | 6.92 | 6.86 |
| 12 | 300469 | 信息发展 | 51.82 | +0.32 | 0.62% | 381 | 61030 | 31225 | 2.46% | 50.25 | 53.52 | 52.07 | 51.50 |
| 13 | 002413 | 雷科防务 | 10.22 | -0.05 | -0.49% | 3397 | 527512 | 53583 | 4.07% | 10.05 | 10.45 | 10.39 | 10.27 |
| 14 | 300275 | 梅安森 | 9.63 | -0.26 | -2.63% | 398 | 110576 | 10604 | 4.07% | 9.42 | 9.84 | 9.80 | 9.89 |