| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300448 | 浩云科技 | 11.05 | +0.28 | 2.60% | 4960 | 378482 | 41576 | 8.15% | 10.70 | 11.28 | 10.72 | 10.77 |
| 2 | 300469 | 信息发展 | 64.11 | +1.25 | 1.99% | 507 | 50619 | 32387 | 2.04% | 62.30 | 65.36 | 62.55 | 62.86 |
| 3 | 688015 | 交控科技 | 24.95 | +0.38 | 1.55% | 101 | 17379 | 4331 | 0.92% | 24.32 | 25.09 | 24.52 | 24.57 |
| 4 | 688049 | 炬芯科技 | 50.42 | +0.65 | 1.31% | 285 | 36427 | 18255 | 2.08% | 49.26 | 50.65 | 49.76 | 49.77 |
| 5 | 688636 | 智明达 | 45.89 | +0.53 | 1.17% | 823 | 41988 | 19196 | 2.50% | 44.81 | 46.38 | 45.00 | 45.36 |
| 6 | 300275 | 梅安森 | 12.07 | +0.12 | 1.00% | 944 | 34150 | 4100 | 1.35% | 11.88 | 12.07 | 11.90 | 11.95 |
| 7 | 603322 | 超讯通信 | 35.46 | +0.20 | 0.57% | 517 | 32097 | 11314 | 2.04% | 34.88 | 35.47 | 34.96 | 35.26 |
| 8 | 300342 | 天银机电 | 42.62 | +0.06 | 0.14% | 4 | 231144 | 98707 | 5.52% | 41.81 | 43.46 | 42.11 | 42.56 |
| 9 | 300177 | 中海达 | 9.43 | -0.02 | -0.21% | 1214 | 80440 | 7586 | 1.33% | 9.36 | 9.50 | 9.37 | 9.45 |
| 10 | 300782 | 卓胜微 | 82.22 | -0.55 | -0.66% | 1 | 95065 | 78234 | 2.12% | 81.31 | 83.33 | 82.96 | 82.77 |
| 11 | 002383 | 合众思壮 | 12.52 | -0.27 | -2.11% | 9107 | 812313 | 105012 | 10.97% | 12.31 | 13.24 | 12.80 | 12.79 |
| 12 | 300252 | 金信诺 | 14.56 | -0.34 | -2.28% | 6 | 253686 | 37104 | 4.54% | 14.50 | 14.82 | 14.78 | 14.90 |
| 13 | 002413 | 雷科防务 | 15.64 | -0.67 | -4.11% | 41633 | 2054730 | 324146 | 15.86% | 15.60 | 16.08 | 15.85 | 16.31 |
| 14 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |