爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 退市警示
股票行情查询:

退市警示行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1603838*ST四通8.72+0.425.06%524504038791.41%8.338.728.448.30
2000638*ST万方 2.08+0.105.05%398314136607610.13%1.882.081.881.98
3002496*ST辉丰 2.08+0.105.05%1436674975083.30%2.002.082.001.98
4002713*ST东易 10.22+0.495.04%299190040191323.61%9.7410.229.809.73
5603813*ST原尚37.99+1.815.00%101313849711.25%36.9137.9936.9636.18
6600193*ST创兴4.45+0.214.95%5510594346662.49%4.274.454.294.24
7000908*ST景峰 6.38+0.304.93%20713254683751.51%6.086.386.106.08
8002214*ST大立 18.30+0.804.57%88856524102501.18%17.5318.3317.6017.50
9002199*ST东晶 8.24+0.313.91%6364293534911.76%7.868.257.867.93
10003004*ST声迅 29.96+1.123.88%95659219460.96%28.6029.9628.7228.84
11600243*ST海华3.65+0.133.69%13739230533652.10%3.503.703.553.52
12002047*ST宝鹰 5.08+0.173.46%2294288205145851.90%4.905.154.934.91
13603789*ST星农5.60+0.183.32%3512670714751.03%5.375.645.405.42
14688511*ST天微27.69+0.883.28%3041295635461.26%26.5627.8726.6926.81
15600608*ST沪科3.15+0.103.28%166189165920.59%3.023.183.063.05
16300093*ST金刚 17.16+0.482.88%4502974750271.07%16.6017.1616.8716.68
17000668*ST荣控 14.66+0.392.73%4801158916720.79%14.1314.6614.3314.27
18000504*ST生物 9.04+0.232.61%3082644423740.80%8.789.108.818.81
19002762*ST金比 6.76+0.162.42%5171746911680.83%6.576.786.596.60
20600636*ST国化8.63+0.202.37%2982808824070.64%8.408.638.408.43
21000736*ST中地 5.34+0.122.30%14097517639671.01%5.175.355.195.22
22000972*ST中基 3.80+0.082.15%12978845533371.15%3.693.833.703.72
23603843*ST正平5.90+0.122.08%2783216038126393.09%5.675.955.715.78
24002253*ST智胜 10.65+0.212.01%3663763539521.81%10.3010.6710.4810.44
25002076*ST星光 2.14+0.041.90%104616556035111.59%2.092.142.102.10
26603268*ST松发125.70+2.321.88%9431034511304474.44%119.00129.39119.80123.38
27002742*ST三圣 4.47+0.081.82%16037865435071.50%4.344.514.374.39
28300029*ST天龙 5.10+0.091.80%2662964715041.48%4.975.124.995.01
29002656*ST摩登 2.84+0.051.79%106612634535801.87%2.782.862.782.79
30002569*ST步森 14.37+0.241.70%2713659953492.62%14.2714.8414.5614.13
31002693*ST双成 7.30+0.121.67%5233070522190.75%7.127.317.157.18
32002529*ST海源 6.76+0.111.65%7071903212760.73%6.606.776.646.65
33300125*ST聆达 8.92+0.141.59%16230355091.73%8.758.968.758.78
34002816*ST和科 24.50+0.381.58%14203448284953.45%24.1525.1024.1524.12
35603007*ST花王6.66+0.101.52%4838339795223354.89%6.246.856.266.56
36600228*ST返利5.52+0.081.47%4964833026561.16%5.375.615.445.44
37000656*ST金科 1.40+0.021.45%10137723218100860.95%1.371.411.381.38
38300205*ST天喻 4.92+0.071.44%13097389736471.72%4.755.074.854.85
39002305*ST南置 2.16+0.031.41%285518002638451.04%2.112.162.122.13
40300268*ST佳沃 14.38+0.191.34%159806711580.60%14.1214.4614.2214.19
41605081*ST太和9.93+0.131.33%3011605115761.42%9.709.959.769.80
42300313*ST天山 7.13+0.091.28%5182417417131.22%6.897.177.007.04
43002168*ST惠程 4.07+0.051.24%7706846727920.87%3.954.133.994.02
44002789*ST建艺 9.92+0.121.22%8692071320421.32%9.7010.009.809.80
45600360*ST华微9.12+0.111.22%831133379121051.39%8.919.158.939.01
46600421*ST华嵘7.55+0.091.21%3622246316861.15%7.437.577.457.46
47000691*ST亚太 8.40+0.101.20%7435878348901.82%8.168.458.208.30
48000820*ST节能 3.41+0.041.19%776277959460.94%3.363.433.403.37
49600238*ST椰岛5.51+0.061.10%10006090333721.37%5.465.625.495.45
50000793*ST华闻 2.88+0.031.05%126032034692591.63%2.822.952.852.85
51603721*ST天择20.77+0.180.87%1381014221030.78%20.5220.9520.5920.59
52600130*ST波导4.70+0.040.86%434217868183202.38%4.604.714.614.66
53300225*ST金泰 5.05+0.040.80%304166620980.88%4.965.094.965.01
54000929*ST兰黄 10.30+0.080.78%621545915890.83%10.1610.3610.1810.22
55003032*ST传智 6.72+0.050.75%17182234314980.81%6.606.736.656.67
56603398*ST沐邦9.57+0.070.74%3304468742551.03%9.419.619.529.50
57002647*ST仁东 9.67+0.070.73%147210275898651.52%9.469.679.599.60
58002200*ST交投 7.44+0.050.68%1451834713660.94%7.357.497.357.39
59600777*ST新潮4.83+0.030.63%12982414839197630.65%4.644.854.694.80
60000615*ST美谷 3.25+0.020.62%1355652418250.61%3.193.263.233.23
61603580*ST艾艾15.87+0.090.57%26758812070.58%15.6016.1215.6015.78
62300211*ST亿通 8.76+0.050.57%2672030617750.68%8.668.778.668.71
63600892*ST大晟3.67+0.020.55%4973978614520.71%3.593.683.603.65
64002058*ST威尔 21.71+0.080.37%4333247671262.27%21.7022.2321.9721.63
65000608*ST阳光 3.44+0.010.29%113824781584033.32%3.333.453.373.43
66301288*ST清研 20.19+0.040.20%2035317120.45%20.0220.3020.0220.15
67002848*ST高斯 11.88+0.020.17%4352120725171.29%11.7511.9711.8611.86
68002868*ST绿康 42.12+0.050.12%38425421107261.65%41.2043.7043.0342.07
69002808*ST恒久 4.660.000.00%536194829111.18%4.604.714.614.66
70000518*ST四环 2.810.000.00%12689161025730.89%2.792.832.812.81
71300561*ST汇科 11.420.000.00%175923467862.46%11.3011.5711.3011.42
72603261*ST立航29.000.000.00%112590517290.76%28.5829.7529.0529.00
73300472*ST新元 7.63-0.01-0.13%3262884922041.09%7.597.747.677.64
74300159*ST新研 3.14-0.01-0.32%159517331954400.95%3.123.153.143.15
75000595*ST宝实 6.20-0.03-0.48%10317946649450.70%6.186.286.206.23
76600381*ST春天2.98-0.02-0.67%4333624710780.62%2.933.012.983.00
77300899*ST凯鑫 40.68-0.35-0.85%41412757143.45%39.6141.2040.0041.03
78300091*ST金灵 2.95-0.03-1.01%36610157230070.62%2.942.972.972.98
79600753*ST海钦10.30-0.11-1.06%15805291553782.30%10.0110.3710.0110.41
80600696*ST岩石1.87-0.02-1.06%879382677131.14%1.831.891.881.89
81002898*ST赛隆 11.05-0.14-1.25%201519516861.50%11.0111.2311.1911.19
82603389*ST亚振43.11-0.89-2.02%2361084947380.41%43.0344.4743.7044.00
83002289*ST宇顺 28.13-0.75-2.60%4102112359580.75%27.8228.6628.3428.88
84001270*ST铖昌 120.39-3.83-3.08%94657508704432.83%119.90125.30123.50124.22
85002306*ST云网 2.34-0.11-4.49%13390591402144707.27%2.332.572.432.45
86920305*ST云创8.13-0.39-4.58%10685968748407.36%7.878.508.328.52
87600599*ST熊猫4.41-0.23-4.96%30299984410.60%4.414.414.414.64
88000004*ST国华 5.34-0.28-4.98%117212043964439.54%5.345.475.345.62
89600355*ST精伦1.06-0.06-5.36%181238203741007.76%1.061.111.101.12
90688287*ST观典3.91-0.40-9.28%300219113177385.16%3.804.424.314.31
91002231*ST奥维 0.600.000.00%0--00.00%----0.000.60
92300391*ST长药 0.920.000.00%0--00.00%----0.000.92
93300344*ST立方 1.870.000.00%0--00.00%----0.001.87
94000627------------------------
95002621------------------------
96600139------------------------
97603963------------------------
98002325------------------------
99000851------------------------
100000046------------------------
101000040------------------------
102600677------------------------
103002619------------------------
104002699------------------------
105600485------------------------
106900957------------------------
107832317------------------------
108601258------------------------
109600290------------------------
110600466------------------------
111000587------------------------
112002503------------------------
113002504------------------------
114200168------------------------
115600122------------------------
116000976------------------------
117002776------------------------
118002740------------------------
119300262------------------------
120000023------------------------
121000971------------------------
122900930------------------------
123000540------------------------
124600083------------------------
125300117------------------------
126300116------------------------
127600432------------------------
128600070------------------------
129600823------------------------
130603388------------------------
131600247------------------------
132600077------------------------
133300108------------------------
134600978------------------------
135600112------------------------
136000150------------------------
137600836------------------------
138600213------------------------
139002308------------------------
140600260------------------------
141600311------------------------
142002288------------------------
143600806------------------------
144600898------------------------
145600680------------------------
146300495------------------------
147600811------------------------
148002113------------------------
149000416------------------------
150000918------------------------
151002118------------------------
152000616------------------------
153000511------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
智光电气 002169+5.85% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
特锐德 300001+5.84% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
雷迪克 300652+5.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
成都银行 601838+5.82% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
海马汽车 000572+5.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东华能源 002221+5.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华夏幸福 600340+5.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东方锆业 002167+5.73% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
富瀚微 300613+5.72% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
甘咨询 000779+5.72% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。