爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 退市警示
股票行情查询:

退市警示行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1920575*ST康乐4.71+0.9123.95%25152488331146513.25%4.084.944.193.80
2688121*ST卓然2.76+0.2911.74%7816982245328.38%2.452.932.452.47
3301030*ST仕净 8.75+0.8210.34%56137233117696.79%8.109.288.187.93
4000826*ST启环 1.73+0.1610.19%84661801111014.64%1.571.731.591.57
5000838*ST发展 2.50+0.2310.13%9493680120544.68%2.262.502.262.27
6603398*ST沐邦9.02+0.8210.00%3125420108472.89%8.279.028.408.20
7300147*ST香雪 6.98+0.609.40%6186450124752.84%6.317.146.376.38
8603272*ST联翔14.87+1.218.86%106761099646.52%14.0815.0314.2913.66
9600180*ST瑞茂1.60+0.138.84%6037347158083.44%1.471.621.491.47
10002789*ST建艺 9.57+0.758.50%113137628872.01%8.809.578.878.82
11300198*ST纳川 2.19+0.167.88%2014140029991.38%2.052.202.052.03
12600730*ST高科10.21+0.677.02%10133942132742.28%9.2410.459.459.54
13688066*ST航图8.07+0.526.89%5717318258562.78%7.658.197.787.55
14002691*ST冀凯 3.98+0.256.70%13593493513561.04%3.733.983.763.73
15920090*ST同辉3.52+0.216.34%8546226721844.18%3.333.693.333.31
16002816*ST和科 24.30+1.275.51%5652269254722.27%22.8324.6623.5023.03
17605336*ST帅电10.30+0.535.42%201319413300.72%9.6210.339.629.77
18600243*ST海华3.33+0.165.05%18317276324101.66%3.173.433.173.17
19603843*ST正平7.33+0.344.86%8166456119072.38%6.767.486.806.99
20002207*ST准油 5.84+0.264.66%1616016892006.14%5.416.055.425.58
21000010*ST美丽 1.58+0.074.64%499825542140022.93%1.511.641.531.51
22603189*ST网达8.76+0.384.53%1863755532521.39%8.428.798.508.38
23600476*ST湘邮8.78+0.384.52%6171472112620.91%8.428.788.568.40
24002542*ST中岩 1.67+0.074.38%2835023857901.99%1.601.691.611.60
25000056*ST皇庭 1.91+0.084.37%915175428541.68%1.851.911.881.83
26600053*ST九鼎7.36+0.304.25%21449210510.33%7.097.387.177.06
27603359*ST东珠2.21+0.094.25%234210149722252.28%2.152.242.162.12
28002620*ST瑞和 4.48+0.184.19%127145531652.26%4.344.504.344.30
29920023*ST田野1.82+0.074.00%275912282022464.57%1.741.921.741.75
30603718*ST海利2.86+0.114.00%155552815680.86%2.762.862.762.75
31600381*ST春天3.54+0.133.81%203110241035941.74%3.353.583.393.41
32002581*ST未名 3.42+0.123.64%84146514011.03%3.303.433.353.30
33600745*ST闻泰16.59+0.583.62%5412624684123.24%16.3416.9216.5016.01
34002227*ST特迅 6.10+0.213.57%102971117841.21%5.886.135.885.89
35600889*ST京化13.35+0.463.57%2083232743000.88%13.1013.4413.2012.89
36002634*ST棒杰 4.17+0.143.47%13266437926521.46%4.074.184.104.03
37002514*ST宝馨 1.82+0.063.41%5253824197749.71%1.751.901.771.76
38002856*ST美芝 14.05+0.463.38%66067285484.90%13.6014.6013.6013.59
39600537*ST亿晶2.22+0.073.26%1014958132891.26%2.152.242.152.15
40300430*ST益通 4.44+0.143.26%208288936663.19%4.304.474.304.30
41000016*ST康佳A2.55+0.083.24%114107535810.88%2.502.572.502.47
42603021*ST华鹏6.85+0.213.16%9403795325811.19%6.666.876.666.64
43300076*ST宁视 4.30+0.133.12%10584260418061.00%4.124.304.124.17
44300044*ST赛为 5.18+0.152.98%5016193383962.26%5.075.285.105.03
45300211*ST亿通 6.66+0.192.94%463230821221.08%6.476.666.516.47
46002547*ST春兴 2.50+0.072.88%10597769149725.41%2.412.592.452.43
47000909*ST数源 4.36+0.122.83%10914285218630.98%4.254.404.254.24
48603838*ST四通7.33+0.202.81%33897727120.31%7.187.337.187.13
49600543*ST莫高3.75+0.102.74%201213737930.67%3.643.773.653.65
50002305*ST南置 1.97+0.052.60%9819898838711.15%1.911.971.921.92
51603828*ST利达4.15+0.102.47%52922711880.49%4.004.184.104.05
52600734*ST实达1.68+0.042.44%17732584854671.50%1.651.691.661.64
53000609*ST中迪 9.14+0.202.24%67291867142.51%9.079.389.138.94
54002175*ST东智 2.36+0.052.16%118669743891.46%2.322.382.342.31
55600187*ST国中1.42+0.032.16%125427235811.58%1.391.431.401.39
56600084*ST尼雅4.30+0.092.14%14832912312350.26%4.164.304.164.21
57300212*ST易录 8.27+0.172.10%35146897119882.10%7.938.358.238.10
58300152*ST动力 1.46+0.032.10%815577722622.19%1.421.471.431.43
59300205*ST天喻 4.95+0.102.06%1087149577350.35%4.864.954.894.85
60300125*ST聆达 8.18+0.162.00%1892786022840.77%8.058.278.058.02
61002717*ST岭南 1.02+0.022.00%136962637312.15%0.991.020.991.00
62000610*ST西旅 5.64+0.111.99%12773115511.18%5.405.665.425.53
63002932*ST明德 14.61+0.281.95%155738070.36%14.3814.6114.4614.33
64688622*ST禾信107.51+2.061.95%70312633810.44%105.45110.00105.45105.45
65600965*ST福成2.63+0.051.94%32250806540.31%2.572.642.602.58
66603429*ST集友7.36+0.141.94%3993429625210.65%7.007.607.007.22
67600340*ST华幸1.06+0.021.92%153625056851.38%1.041.081.041.04
68002630*ST华西 1.63+0.031.88%690314917624111.39%1.591.631.601.60
69300338*ST开元 2.75+0.051.85%12654970913671.42%2.692.802.722.70
70603378*ST亚士5.08+0.091.80%19336038730441.41%4.965.125.104.99
71000911*ST广糖 4.18+0.071.70%772772211540.69%4.114.204.144.11
72300091*ST金灵 2.47+0.041.65%505377713250.33%2.432.482.432.43
73002501*ST利源 1.25+0.021.63%978117298621450.49%1.221.251.231.23
74600265*ST景谷21.39+0.341.62%59511110940.39%21.0721.7021.2821.05
75600119*ST长投4.43+0.071.61%337212399310.58%4.304.444.364.36
76002323*ST雅博 1.30+0.021.56%15928800237351.36%1.281.311.291.28
77002694*ST顾地 1.99+0.031.53%2007339196790.47%1.972.031.981.96
78688033*ST天宜6.23+0.081.30%4242838717640.50%6.116.266.116.15
79000752*ST西发 8.08+0.101.25%41709313710.65%7.938.087.987.98
80002883*ST中设 8.48+0.101.19%16092777830.61%8.358.498.358.38
81000615*ST美谷 3.07+0.030.99%10746605720150.71%3.013.083.023.04
82002977*ST天箭 21.22+0.200.95%1111197125391.80%20.9121.8221.1021.02
83002528*ST英飞 4.66+0.030.65%1005809526980.55%4.584.694.604.63
84002214*ST大立 12.95+0.060.47%104454757390.93%12.6313.2313.0012.89
85300716*ST泉为 17.41+0.080.46%42457142351.54%16.7817.8217.6417.33
86600581*ST八钢2.33+0.010.43%43596799715740.44%2.292.332.332.32
87600423*ST柳化2.71+0.010.37%16462017310.81%2.642.712.692.70
88300295*ST三六 11.60+0.040.35%13630941812.17%11.2411.9411.5111.56
89002569*ST步森 12.84+0.030.23%126043372264.32%11.5312.8711.5312.81
90200016*ST康佳B0.760.000.00%13113240.04%0.750.760.760.76
91200056*ST皇庭B0.480.000.00%110129870.05%0.480.520.500.48
92600370*ST三房1.580.000.00%504918047728570.45%1.571.601.581.58
93600238*ST椰岛4.140.000.00%0--00.00%----0.004.14
94300472*ST新元 6.52-0.01-0.15%92842818541.16%6.426.616.436.53
95600107*ST尔雅5.11-0.03-0.58%158115085880.32%5.085.165.145.14
96603557*ST起步3.63-0.06-1.63%16768524131.09%3.493.683.683.69
97301139*ST元道 3.16-0.07-2.17%14209446688427.50%3.053.493.053.23
98688496*ST清越0.88-0.02-2.22%164214496812876.09%0.860.930.860.90
99002731*ST萃华 1.97-0.09-4.37%3885318921080623.16%1.942.131.982.06
100002667*ST威领 11.17-0.55-4.69%2774059034927717.15%10.9012.8912.0011.72
101000627------------------------
102002621------------------------
103600139------------------------
104603963------------------------
105002325------------------------
106000851------------------------
107000046------------------------
108000040------------------------
109600677------------------------
110002619------------------------
111002699------------------------
112600485------------------------
113900957------------------------
114601258------------------------
115000638------------------------
116600290------------------------
117600466------------------------
118002503------------------------
119000587------------------------
120002504------------------------
121200168------------------------
122600122------------------------
123600355------------------------
124000976------------------------
125002776------------------------
126002740------------------------
127300262------------------------
128000023------------------------
129000971------------------------
130900930------------------------
131000540------------------------
132600083------------------------
133300117------------------------
134300116------------------------
135600432------------------------
136600070------------------------
137600823------------------------
138603388------------------------
139600247------------------------
140600077------------------------
141300108------------------------
142600978------------------------
143600112------------------------
144000150------------------------
145600836------------------------
146600213------------------------
147002231------------------------
148002308------------------------
149600260------------------------
150600311------------------------
151002288------------------------
152600806------------------------
153600898------------------------
154600680------------------------
155300495------------------------
156600811------------------------
157002113------------------------
158000416------------------------
159000918------------------------
160002118------------------------
161000616------------------------
162000511------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
澳弘电子 605058+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
凯盛科技 600552+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
龙星化工 002442+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
四川金顶 600678+2.81% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
绿盟科技 300369+2.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
*ST双环 000707+2.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
雪龙集团 603949+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
威派格 603956+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
德美化工 002054+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
四川路桥 600039+2.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。