| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 601728 | 中国电信 | 6.46 | +0.16 | 2.54% | 316 | 908936 | 57940 | 0.12% | 6.28 | 6.48 | 6.30 | 6.30 |
| 2 | 300308 | 中际旭创 | 919.99 | +17.98 | 1.99% | 51 | 209612 | 1890385 | 1.89% | 875.87 | 932.88 | 891.00 | 902.01 |
| 3 | 688825 | 长鑫科技 | 55.01 | +1.04 | 1.93% | 1163 | 3983910 | 2125724 | 8.85% | 50.73 | 55.98 | 52.51 | 53.97 |
| 4 | 600941 | 中国移动 | 99.14 | +1.73 | 1.78% | 55 | 98522 | 97085 | 1.09% | 96.71 | 99.27 | 97.40 | 97.41 |
| 5 | 600036 | 招商银行 | 40.19 | +0.57 | 1.44% | 733 | 660351 | 264974 | 0.32% | 39.80 | 40.42 | 39.88 | 39.62 |
| 6 | 600028 | 中国石化 | 5.30 | +0.04 | 0.76% | 22 | 1408931 | 74592 | 0.15% | 5.23 | 5.33 | 5.24 | 5.26 |
| 7 | 601138 | XD工业富 | 56.38 | +0.33 | 0.59% | 305 | 599818 | 332187 | 0.30% | 54.64 | 56.50 | 55.53 | 56.05 |
| 8 | 601318 | 中国平安 | 55.19 | +0.29 | 0.53% | 268 | 388886 | 214333 | 0.36% | 54.70 | 55.45 | 54.80 | 54.90 |
| 9 | 300502 | 新易盛 | 397.64 | +1.63 | 0.41% | 214 | 270324 | 1056171 | 2.16% | 379.00 | 405.00 | 389.96 | 396.01 |
| 10 | 600519 | 贵州茅台 | 1353.03 | +2.43 | 0.18% | 8 | 22356 | 303272 | 0.18% | 1346.00 | 1363.35 | 1350.60 | 1350.60 |
| 11 | 601328 | 交通银行 | 7.18 | 0.00 | 0.00% | 259 | 1379327 | 98672 | 0.53% | 7.09 | 7.22 | 7.15 | 7.18 |
| 12 | 601857 | 中国石油 | 11.07 | -0.01 | -0.09% | 33 | 735250 | 81212 | 0.05% | 10.90 | 11.11 | 10.95 | 11.08 |
| 13 | 600938 | 中国海油 | 32.20 | -0.06 | -0.19% | 3 | 319965 | 103105 | 1.07% | 31.75 | 32.58 | 31.80 | 32.26 |
| 14 | 600900 | 长江电力 | 28.96 | -0.13 | -0.45% | 78 | 604871 | 175265 | 0.25% | 28.75 | 29.20 | 28.99 | 29.09 |
| 15 | 002594 | 比亚迪 | 95.32 | -0.45 | -0.47% | 31 | 189943 | 181461 | 0.54% | 94.90 | 96.59 | 96.03 | 95.77 |
| 16 | 300750 | 宁德时代 | 392.77 | -2.53 | -0.64% | 157 | 122685 | 481812 | 0.29% | 389.60 | 395.88 | 392.60 | 395.30 |
| 17 | 601658 | 邮储银行 | 5.14 | -0.04 | -0.77% | 72 | 1084815 | 55840 | 0.15% | 5.11 | 5.19 | 5.14 | 5.18 |
| 18 | 601288 | 农业银行 | 6.82 | -0.08 | -1.16% | 239 | 2955191 | 201838 | 0.09% | 6.75 | 6.93 | 6.82 | 6.90 |
| 19 | 000333 | 美的集团 | 86.57 | -1.03 | -1.18% | 43 | 175254 | 152147 | 0.26% | 86.12 | 87.97 | 87.39 | 87.60 |
| 20 | 601988 | 中国银行 | 5.95 | -0.11 | -1.82% | 257 | 2116213 | 126699 | 0.10% | 5.93 | 6.07 | 6.00 | 6.06 |
| 21 | 601398 | 工商银行 | 7.84 | -0.15 | -1.88% | 1129 | 3525351 | 276939 | 0.13% | 7.74 | 8.01 | 7.93 | 7.99 |
| 22 | 601899 | 紫金矿业 | 32.33 | -0.62 | -1.88% | 251 | 1322944 | 427469 | 0.64% | 31.69 | 32.94 | 32.70 | 32.95 |
| 23 | 601628 | 中国人寿 | 38.76 | -0.76 | -1.92% | 69 | 215278 | 84164 | 0.10% | 38.72 | 39.50 | 39.20 | 39.52 |
| 24 | 688041 | 海光信息 | 269.88 | -7.12 | -2.57% | 44 | 120907 | 326159 | 0.52% | 265.21 | 277.90 | 277.00 | 277.00 |
| 25 | 601088 | 中国神华 | 44.16 | -1.53 | -3.35% | 103 | 210607 | 93646 | 0.13% | 44.15 | 44.98 | 44.92 | 45.69 |
| 26 | 601939 | 建设银行 | 10.41 | -0.44 | -4.06% | 854 | 1882688 | 196927 | 1.96% | 10.26 | 10.74 | 10.68 | 10.85 |
| 27 | 688981 | 中芯国际 | 118.11 | -5.88 | -4.74% | 164 | 419856 | 502372 | 2.10% | 117.77 | 123.41 | 123.00 | 123.99 |
| 28 | 688256 | 寒武纪 | 1041.90 | -64.10 | -5.80% | 22 | 83999 | 886673 | 1.34% | 1035.00 | 1105.00 | 1100.00 | 1106.00 |